AALI
8,100.00
0.00
0.00%
ABBA
115.00
4.00
3.60%
ABDA
6,475.00
0.00
0.00%
ABMM
3,070.00
-20.00
-0.65%
ACES
482.00
14.00
2.99%
ACST
135.00
-1.00
-0.74%
ADCP
61.00
1.00
1.67%
ADES
7,075.00
100.00
1.43%
ADHI
424.00
2.00
0.47%
ADMF
10,225.00
25.00
0.25%
ADMG
130.00
0.00
0.00%
ADMR
1,195.00
-40.00
-3.24%
ADRO
2,870.00
-10.00
-0.35%
ADRODRCM3A
67.00
2.00
3.08%
ADRODRCU3A
242.00
-6.00
-2.42%
AGAR
270.00
-4.00
-1.46%
AGII
2,060.00
20.00
0.98%
AGRO
384.00
0.00
0.00%
AGRS
84.00
0.00
0.00%
AHAP
54.00
-3.00
-5.26%
AIMS
286.00
0.00
0.00%
AISA
153.00
6.00
4.08%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
10.00
0.78%
AKRA
1,575.00
-40.00
-2.48%
AKSI
264.00
6.00
2.33%
ALDO
740.00
-10.00
-1.33%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
244.00
-4.00
-1.61%
ALTO
50.00
0.00
0.00%
AMAG
382.00
0.00
0.00%
AMAN
324.00
-24.00
-6.90%
AMAR
310.00
-8.00
-2.52%
AMFG
5,525.00
-100.00
-1.78%
AMIN
103.00
2.00
1.98%
AMMS
58.00
1.00
1.75%
AMMS-W
12.00
-1.00
-7.69%
AMOR
1,120.00
10.00
0.90%
AMRT
2,870.00
-80.00
-2.71%
ANDI
50.00
0.00
0.00%
ANJT
670.00
5.00
0.75%
ANTM
2,090.00
10.00
0.48%
ANTMDRCK3A
137.00
4.00
3.01%
ANTMZPCX3A
344.00
4.00
1.18%
APEX
148.00
3.00
2.07%
APIC
1,200.00
5.00
0.42%
APII
191.00
0.00
0.00%
APLI
288.00
-6.00
-2.04%
APLN
138.00
-3.00
-2.13%
ARCI
346.00
10.00
2.98%
ARGO
515.00
-35.00
-6.36%
ARII
236.00
-4.00
-1.67%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
995.00
0.00
0.00%
ARTA
2,100.00
-20.00
-0.94%
ARTI
50.00
0.00
0.00%
ARTO
2,490.00
60.00
2.47%
ASBI
545.00
15.00
2.83%
ASDM
945.00
15.00
1.61%
ASGR
945.00
5.00
0.53%
ASHA
100.00
1.00
1.01%
ASII
5,900.00
-50.00
-0.84%
ASIIZPCX3A
330.00
-12.00
-3.51%
ASJT
127.00
1.00
0.79%
ASLC
88.00
-1.00
-1.12%
ASMI
52.00
1.00
1.96%
ASPI
107.00
-4.00
-3.60%
ASRI
152.00
-3.00
-1.94%
ASRM
1,620.00
0.00
0.00%
ASSA
800.00
-5.00
-0.62%
ATAP
54.00
1.00
1.89%
ATIC
374.00
4.00
1.08%
AUTO
1,690.00
20.00
1.20%
AVIA
585.00
5.00
0.86%
AXIO
130.00
6.00
4.84%
AYLS
67.00
3.00
4.69%
BABP
85.00
-2.00
-2.30%
BABP-W3
48.00
12.00
33.33%
BACA
133.00
2.00
1.53%
BAJA
137.00
0.00
0.00%
BALI
790.00
15.00
1.94%
BANK
1,200.00
-25.00
-2.04%
BANK-W
1,155.00
0.00
0.00%
BAPA
87.00
22.00
33.85%
BAPI
50.00
0.00
0.00%
BATA
600.00
-5.00
-0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
935.00
-5.00
-0.53%
BBCA
8,825.00
25.00
0.28%
BBCADRCK3A
270.00
10.00
3.85%
BBCAZPCX3A
650.00
5.00
0.78%
BBHI
1,520.00
-5.00
-0.33%
BBKP
110.00
0.00
0.00%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,350.00
150.00
1.63%
BBNIDRCU3A
840.00
30.00
3.70%
BBRI
4,750.00
-60.00
-1.25%
BBRIDRCM3A
254.00
-16.00
-5.93%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,310.00
20.00
0.61%
BBSS
69.00
1.00
1.47%
BBTN
1,240.00
0.00
0.00%
BBYB
605.00
-10.00
-1.63%
BCAP
63.00
-1.00
-1.56%
BCIC
113.00
3.00
2.73%
BCIP
59.00
-1.00
-1.67%
BDKR
252.00
-2.00
-0.79%
BDKR-W
9.00
0.00
0.00%
BDMN
2,890.00
-10.00
-0.34%
BEBS
595.00
0.00
0.00%
BEEF
82.00
5.00
6.49%
BEER
344.00
-16.00
-4.44%
BEKS
50.00
0.00
0.00%
BELI
462.00
-4.00
-0.86%
BELL
128.00
1.00
0.79%
BESS
160.00
-2.00
-1.23%
BEST
127.00
-5.00
-3.79%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
-1.00
-1.43%
BHAT
780.00
0.00
0.00%
BHIT
54.00
0.00
0.00%
BIKA
86.00
-2.00
-2.27%
BIKE
214.00
0.00
0.00%
BIKE-W
9.00
-1.00
-10.00%
BIMA
67.00
0.00
0.00%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
21.00
-2.00
-8.70%
BIPI
141.00
-7.00
-4.73%
BIPP
50.00
0.00
0.00%
BIRD
1,775.00
-50.00
-2.74%
BISI
1,710.00
0.00
0.00%
BJBR
1,370.00
-5.00
-0.36%
BJTM
735.00
0.00
0.00%
BKDP
63.00
2.00
3.28%
BKSL
50.00
0.00
0.00%
BKSW
88.00
3.00
3.53%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
292.00
2.00
0.69%
BMAS
1,415.00
15.00
1.07%
BMBL
73.00
-1.00
-1.35%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
2.00
0.53%
BMRI
10,225.00
-125.00
-1.21%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
715.00
60.00
9.16%
BMTR
276.00
-4.00
-1.43%
BNBA
670.00
0.00
0.00%
BNBR
56.00
2.00
3.70%
BNGA
1,275.00
15.00
1.19%
BNII
230.00
0.00
0.00%
BNLI
945.00
-5.00
-0.53%
BOBA
174.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
183.00
-11.00
-5.67%
BOLT
745.00
-30.00
-3.87%
BOSS
67.00
1.00
1.52%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
138.00
-10.00
-6.76%
BRAM
8,050.00
50.00
0.63%
BRIS
1,640.00
-60.00
-3.53%
BRMS
169.00
-1.00
-0.59%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
10.00
1.24%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
965.00
-15.00
-1.53%
BSIM
890.00
0.00
0.00%
BSML
220.00
-16.00
-6.78%
BSSR
4,090.00
-40.00
-0.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,470.00
-50.00
-1.98%
BTPS
2,160.00
0.00
0.00%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
248.00
-10.00
-3.88%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
980.00
20.00
2.08%
BULL
133.00
0.00
0.00%
BUMI
126.00
-7.00
-5.26%
BUVA
60.00
0.00
0.00%
BVIC
94.00
2.00
2.17%
BVIC-W
37.00
2.00
5.71%
BWPT
58.00
-1.00
-1.69%
BYAN
20,750.00
850.00
4.27%
CAKK
182.00
1.00
0.55%
CAMP
324.00
2.00
0.62%
CANI
93.00
-1.00
-1.06%
CARE
488.00
-6.00
-1.21%
CARS
85.00
0.00
0.00%
CASA
695.00
5.00
0.72%
CASH
65.00
2.00
3.17%
CASS
422.00
-2.00
-0.47%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
56.00
-2.00
-3.45%
CBRE-W
6.00
0.00
0.00%
CBUT
1,925.00
140.00
7.84%
CCSI
670.00
20.00
3.08%
CEKA
2,020.00
-10.00
-0.49%
CENT
91.00
-2.00
-2.15%
CFIN
354.00
10.00
2.91%
CHEM
121.00
-9.00
-6.92%
CHEM-W
15.00
0.00
0.00%
CHIP
1,460.00
0.00
0.00%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
111.00
2.00
1.83%
CLAY
525.00
65.00
14.13%
CLEO
476.00
0.00
0.00%
CLPI
945.00
5.00
0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
-5.00
-0.65%
CMNT
900.00
10.00
1.12%
CMPP
132.00
2.00
1.54%
CMRY
4,610.00
-120.00
-2.54%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
134.00
8.00
6.35%
COCO
264.00
-2.00
-0.75%
COWL
50.00
0.00
0.00%
CPIN
5,075.00
-25.00
-0.49%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
775.00
0.00
0.00%
CSIS
56.00
1.00
1.82%
CSMI
3,150.00
0.00
0.00%
CSRA
580.00
-40.00
-6.45%
CTBN
1,320.00
5.00
0.38%
CTRA
990.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
CUAN
740.00
5.00
0.68%
DADA
50.00
0.00
0.00%
DART
142.00
1.00
0.71%
DAYA
192.00
-14.00
-6.80%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
334.00
4.00
1.21%
DFAM
79.00
-1.00
-1.25%
DGIK
121.00
2.00
1.68%
DGNS
226.00
-4.00
-1.74%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
715.00
-10.00
-1.38%
DKFT
110.00
-4.00
-3.51%
DLTA
4,040.00
40.00
1.00%
DMAS
168.00
0.00
0.00%
DMMX
790.00
-20.00
-2.47%
DMND
795.00
0.00
0.00%
DNAR
135.00
3.00
2.27%
DNET
4,000.00
0.00
0.00%
DOID
306.00
-6.00
-1.92%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
810.00
5.00
0.62%
DSFI
80.00
1.00
1.27%
DSNG
690.00
-5.00
-0.72%
DSSA
34,750.00
25.00
0.07%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
-100.00
-2.13%
DVLA
1,975.00
0.00
0.00%
DWGL
148.00
1.00
0.68%
DYAN
94.00
1.00
1.08%
EAST
107.00
0.00
0.00%
ECII
372.00
66.00
21.57%
EDGE
19,000.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
250.00
6.00
2.46%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
780.00
-30.00
-3.70%
ENAK
1,120.00
-5.00
-0.44%
ENRG
238.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
-50.00
-1.79%
ERAA
525.00
10.00
1.94%
ERTX
206.00
2.00
0.98%
ESIP
50.00
-1.00
-1.96%
ESIP-W
3.00
-1.00
-25.00%
ESSA
945.00
0.00
0.00%
ESTA
85.00
1.00
1.19%
ESTA-W
44.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
348.00
-2.00
-0.57%
EURO
288.00
-2.00
-0.69%
EXCL
2,020.00
-20.00
-0.98%
FAPA
4,970.00
100.00
2.05%
FAST
785.00
5.00
0.64%
FASW
6,000.00
0.00
0.00%
FILM
1,095.00
-40.00
-3.52%
FIMP
76.00
0.00
0.00%
FIRE
114.00
29.00
34.12%
FISH
6,350.00
0.00
0.00%
FITT
448.00
6.00
1.36%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
-1.00
-1.01%
FORU
174.00
-1.00
-0.57%
FORZ
50.00
0.00
0.00%
FPNI
204.00
-4.00
-1.92%
FREN
59.00
-1.00
-1.67%
FREN-W2
7.00
0.00
0.00%
FUJI
218.00
2.00
0.93%
FUTR
117.00
-8.00
-6.40%
FUTR-W
4.00
-1.00
-20.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
123.00
0.00
0.00%
GDYR
1,310.00
45.00
3.56%
GEMA
187.00
17.00
10.00%
GEMS
6,500.00
-25.00
-0.38%
GGRM
26,775.00
325.00
1.23%
GGRP
450.00
6.00
1.35%
GHON
1,770.00
10.00
0.57%
GIAA
78.00
-5.00
-6.02%
GJTL
610.00
5.00
0.83%
GLOB
109.00
-2.00
-1.80%
GLVA
780.00
-10.00
-1.27%
GMFI
54.00
1.00
1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
112.00
-4.00
-3.45%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
95.00
-2.00
-2.06%
GPSO
115.00
1.00
0.88%
GSMF
55.00
0.00
0.00%
GTBO
137.00
3.00
2.24%
GTRA
202.00
52.00
34.67%
GTSI
57.00
1.00
1.79%
GULA
290.00
2.00
0.69%
GWSA
150.00
0.00
0.00%
GZCO
94.00
-2.00
-2.08%
HADE
50.00
0.00
0.00%
HAIS
190.00
-7.00
-3.55%
HALO
206.00
2.00
0.98%
HALO-W
16.00
0.00
0.00%
HATM
256.00
8.00
3.23%
HDFA
154.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,335.00
-50.00
-3.61%
HELI
224.00
0.00
0.00%
HERO
1,475.00
0.00
0.00%
HEXA
5,200.00
0.00
0.00%
HILL
1,920.00
-140.00
-6.80%
HITS
268.00
-2.00
-0.74%
HKMU
50.00
0.00
0.00%
HMSP
1,205.00
-15.00
-1.23%
HOKI
94.00
1.00
1.08%
HOME
50.00
0.00
0.00%
HOMI
258.00
32.00
14.16%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
374.00
20.00
5.65%
HRUM
1,475.00
-25.00
-1.67%
HRUMDRCM3A
23.00
-2.00
-8.00%
IATA
90.00
-6.00
-6.25%
IATA-W
60.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
280.00
24.00
9.38%
IBOS-W
112.00
30.00
36.59%
IBST
5,725.00
-150.00
-2.55%
ICBP
9,875.00
-100.00
-1.00%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
52.00
2.00
4.00%
IDEA
60.00
1.00
1.69%
IDPR
165.00
5.00
3.13%
IFII
192.00
-1.00
-0.52%
IFSH
1,135.00
15.00
1.34%
IGAR
424.00
-2.00
-0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
208.00
2.00
0.97%
IMAS
1,065.00
10.00
0.95%
IMJS
284.00
2.00
0.71%
IMPC
3,430.00
0.00
0.00%
INAF
705.00
5.00
0.71%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
680.00
5.00
0.74%
INCO
6,625.00
25.00
0.38%
INCODRCM3A
240.00
18.00
8.11%
INDF
6,400.00
50.00
0.79%
INDO
89.00
0.00
0.00%
INDO-W
18.00
0.00
0.00%
INDR
4,750.00
0.00
0.00%
INDS
1,980.00
-15.00
-0.75%
INDX
145.00
5.00
3.57%
INDY
2,370.00
-50.00
-2.07%
INKP
7,650.00
25.00
0.33%
INOV
121.00
-2.00
-1.63%
INPC
67.00
0.00
0.00%
INPP
438.00
22.00
5.29%
INPS
163.00
-12.00
-6.86%
INRU
820.00
75.00
10.07%
INTA
74.00
0.00
0.00%
INTD
190.00
-2.00
-1.04%
INTP
10,725.00
100.00
0.94%
IPAC
136.00
-2.00
-1.45%
IPCC
640.00
-5.00
-0.78%
IPCM
272.00
4.00
1.49%
IPOL
151.00
3.00
2.03%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
905.00
5.00
0.56%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
-1.00
-2.27%
ISAP-W
4.00
0.00
0.00%
ISAT
6,975.00
50.00
0.72%
ISSP
256.00
-2.00
-0.78%
ITIC
302.00
-6.00
-1.95%
ITMA
680.00
5.00
0.74%
ITMG
39,175.00
-1,625.00
-3.98%
JARR
242.00
0.00
0.00%
JAST
67.00
1.00
1.52%
JAST-W
12.00
0.00
0.00%
JAWA
89.00
3.00
3.49%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,920.00
-30.00
-0.76%
JGLE
50.00
0.00
0.00%
JIHD
322.00
2.00
0.63%
JKON
116.00
1.00
0.87%
JKSW
60.00
0.00
0.00%
JMAS
54.00
1.00
1.89%
JPFA
1,150.00
-5.00
-0.43%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,210.00
-20.00
-0.62%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
15.00
1.64%
KARW
53.00
1.00
1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
4.00
1.38%
KBLM
242.00
0.00
0.00%
KBLV
69.00
1.00
1.47%
KBRI
50.00
0.00
0.00%
KDSI
1,100.00
15.00
1.38%
KDTN
126.00
3.00
2.44%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
0.00
0.00%
KEJU
1,310.00
10.00
0.77%
KETR
170.00
-3.00
-1.73%
KIAS
50.00
0.00
0.00%
KICI
178.00
3.00
1.71%
KIJA
128.00
-1.00
-0.78%
KING
246.00
22.00
9.82%
KING-W
18.00
-3.00
-14.29%
KINO
1,530.00
0.00
0.00%
KIOS
83.00
11.00
15.28%
KIOS-W
11.00
1.00
10.00%
KJEN
89.00
0.00
0.00%
KKES
105.00
-1.00
-0.94%
KKGI
418.00
6.00
1.46%
KLBF
2,170.00
-30.00
-1.36%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
670.00
10.00
1.52%
KMTR
256.00
-14.00
-5.19%
KOBX
310.00
4.00
1.31%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
456.00
16.00
3.64%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
288.00
-2.00
-0.69%
KREN
50.00
0.00
0.00%
KRYA
106.00
10.00
10.42%
KRYA-W
25.00
1.00
4.17%
KUAS
52.00
0.00
0.00%
LABA
72.00
1.00
1.41%
LABA-W
8.00
0.00
0.00%
LAJU
330.00
-8.00
-2.37%
LAJU-W
31.00
1.00
3.33%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-2.00
-3.85%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,060.00
20.00
0.98%
LION
635.00
-15.00
-2.31%
LMAS
50.00
0.00
0.00%
LMPI
121.00
1.00
0.83%
LMSH
510.00
-10.00
-1.92%
LPCK
880.00
-10.00
-1.12%
LPGI
6,250.00
-125.00
-1.96%
LPIN
378.00
2.00
0.53%
LPKR
95.00
1.00
1.06%
LPLI
266.00
6.00
2.31%
LPPF
4,940.00
-30.00
-0.60%
LPPS
69.00
2.00
2.99%
LRNA
172.00
2.00
1.18%
LSIP
1,025.00
0.00
0.00%
LTLS
1,380.00
-10.00
-0.72%
LUCK
102.00
2.00
2.00%
LUCY
169.00
-1.00
-0.59%
LUCY-W
59.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
442.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,730.00
10.00
0.21%
MAPB
2,310.00
0.00
0.00%
MAPI
1,540.00
-85.00
-5.23%
MARI
101.00
8.00
8.60%
MARK
640.00
-5.00
-0.78%
MASA
4,290.00
80.00
1.90%
MASB
3,420.00
0.00
0.00%
MAYA
498.00
4.00
0.81%
MBAP
6,775.00
50.00
0.74%
MBSS
1,025.00
5.00
0.49%
MBTO
96.00
0.00
0.00%
MCAS
7,875.00
-175.00
-2.17%
MCOL
6,650.00
100.00
1.53%
MCOR
71.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,140.00
10.00
0.24%
MDKADRCK3A
124.00
-2.00
-1.59%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
188.00
0.00
0.00%
MDLN
69.00
-1.00
-1.43%
MDRN
50.00
0.00
0.00%
MEDC
980.00
10.00
1.03%
MEDS
119.00
-3.00
-2.46%
MEGA
5,125.00
-25.00
-0.49%
MERK
4,810.00
-10.00
-0.21%
META
117.00
3.00
2.63%
MFIN
1,690.00
-5.00
-0.30%
MFMI
675.00
0.00
0.00%
MGLV
42.00
-1.00
-2.33%
MGNA
50.00
0.00
0.00%
MGNA-W
20.00
-3.00
-13.04%
MGRO
760.00
10.00
1.33%
MICE
820.00
10.00
1.23%
MIDI
360.00
-2.00
-0.55%
MIKA
2,910.00
0.00
0.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
164.00
1.00
0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
-100.00
-0.37%
MKTR
230.00
-2.00
-0.86%
MKTR-W
44.00
-2.00
-4.35%
MLBI
9,125.00
-50.00
-0.55%
MLIA
520.00
5.00
0.97%
MLPL
93.00
-1.00
-1.06%
MLPT
1,960.00
5.00
0.26%
MMIX
510.00
10.00
2.00%
MMIX-W
35.00
0.00
0.00%
MMLP
464.00
-8.00
-1.69%
MNCN
580.00
-15.00
-2.52%
MOLI
144.00
-10.00
-6.49%
MORA
480.00
-2.00
-0.41%
MPMX
1,215.00
30.00
2.53%
MPOW
60.00
3.00
5.26%
MPPA
100.00
1.00
1.01%
MPRO
1,760.00
0.00
0.00%
MRAT
650.00
-5.00
-0.76%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,100.00
-40.00
-0.97%
MSKY
143.00
3.00
2.14%
MTDL
570.00
0.00
0.00%
MTEL
710.00
-5.00
-0.70%
MTFN
50.00
0.00
0.00%
MTLA
368.00
0.00
0.00%
MTMH
1,555.00
50.00
3.32%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
250.00
6.00
2.46%
MTWI
83.00
1.00
1.22%
MYOH
1,480.00
-5.00
-0.34%
MYOR
2,670.00
-70.00
-2.55%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
84.00
3.00
3.70%
NANO
25.00
-1.00
-3.85%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
61.00
3.00
5.17%
NATO
496.00
-9.00
-1.78%
NAYZ
106.00
9.00
9.28%
NAYZ-W
9.00
2.00
28.57%
NELY
308.00
0.00
0.00%
NETV
158.00
3.00
1.94%
NFCX
6,675.00
675.00
11.25%
NICK
161.00
3.00
1.90%
NICL
348.00
-10.00
-2.79%
NICL-W
48.00
2.00
4.35%
NIKL
585.00
10.00
1.74%
NINE
41.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
770.00
-5.00
-0.65%
NOBU
496.00
-9.00
-1.78%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
142.00
-6.00
-4.05%
NSSS-W
13.00
-3.00
-18.75%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
180.00
1.00
0.56%
OASA
118.00
0.00
0.00%
OBMD
182.00
2.00
1.11%
OCAP
159.00
0.00
0.00%
OILS
192.00
11.00
6.08%
OKAS
135.00
3.00
2.27%
OLIV
24.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
197.00
-1.00
-0.51%
OMRE
595.00
0.00
0.00%
OPMS
56.00
3.00
5.66%
PACK
161.00
10.00
6.62%
PACK-W
12.00
-1.00
-7.69%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
575.00
-35.00
-5.74%
PAMG
60.00
-2.00
-3.23%
PANI
1,220.00
0.00
0.00%
PANR
670.00
-10.00
-1.47%
PANS
1,805.00
-20.00
-1.10%
PBID
1,565.00
0.00
0.00%
PBRX
53.00
-1.00
-1.85%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
222.00
-12.00
-5.13%
PEGE
452.00
-28.00
-5.83%
PEHA
685.00
15.00
2.24%
PEVE
164.00
-2.00
-1.20%
PGAS
1,395.00
-10.00
-0.71%
PGASDRCK3A
13.00
1.00
8.33%
PGASZPCX3A
175.00
-3.00
-1.69%
PGEO
705.00
-5.00
-0.70%
PGJO
67.00
0.00
0.00%
PGLI
276.00
0.00
0.00%
PGUN
720.00
-10.00
-1.37%
PICO
170.00
1.00
0.59%
PJAA
640.00
5.00
0.79%
PKPK
304.00
4.00
1.33%
PLAN
24.00
-1.00
-4.00%
PLAN-W
4.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
342.00
0.00
0.00%
PNBN
1,385.00
-15.00
-1.07%
PNBS
60.00
0.00
0.00%
PNGO
1,330.00
75.00
5.98%
PNIN
1,190.00
-10.00
-0.83%
PNLF
354.00
-8.00
-2.21%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
840.00
5.00
0.60%
POLL
162.00
8.00
5.19%
POLU
236.00
-2.00
-0.84%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
915.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
0.00
0.00%
PPRE
114.00
2.00
1.79%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
790.00
10.00
1.28%
PRDA
5,625.00
100.00
1.81%
PRIM
145.00
0.00
0.00%
PSAB
99.00
0.00
0.00%
PSDN
53.00
-1.00
-1.85%
PSGO
142.00
0.00
0.00%
PSKT
60.00
3.00
5.26%
PSSI
635.00
0.00
0.00%
PTBA
3,870.00
-40.00
-1.02%
PTBAZPCX3A
456.00
-16.00
-3.39%
PTDU
50.00
0.00
0.00%
PTIS
605.00
15.00
2.54%
PTMP
188.00
0.00
0.00%
PTPP
585.00
0.00
0.00%
PTPW
965.00
0.00
0.00%
PTRO
4,970.00
0.00
0.00%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
276.00
-4.00
-1.43%
PWON
440.00
0.00
0.00%
PYFA
795.00
5.00
0.63%
PZZA
496.00
-2.00
-0.40%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
70.00
0.00
0.00%
RAFI-W
8.00
0.00
0.00%
RAJA
945.00
15.00
1.61%
RALS
650.00
0.00
0.00%
RANC
700.00
-5.00
-0.71%
RBMS
50.00
0.00
0.00%
RCCC
88.00
3.00
3.53%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
525.00
-15.00
-2.78%
RICY
71.00
1.00
1.43%
RIGS
446.00
2.00
0.45%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
720.00
-10.00
-1.37%
ROCK
240.00
-14.00
-5.51%
RODA
54.00
1.00
1.89%
RONY
800.00
0.00
0.00%
ROTI
1,450.00
5.00
0.35%
RSGK
1,110.00
5.00
0.45%
RUIS
197.00
3.00
1.55%
RUNS
162.00
-3.00
-1.82%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
16.00
-3.00
-15.79%
SAME
290.00
6.00
2.11%
SAMF
615.00
10.00
1.65%
SAPX
670.00
-40.00
-5.63%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
159.00
3.00
1.92%
SCCO
8,450.00
-50.00
-0.59%
SCMA
188.00
-3.00
-1.57%
SCNP
248.00
-2.00
-0.80%
SCPI
29,000.00
0.00
0.00%
SDMU
60.00
1.00
1.69%
SDPC
212.00
4.00
1.92%
SDRA
590.00
-5.00
-0.84%
SEMA
85.00
6.00
7.59%
SFAN
1,825.00
0.00
0.00%
SGER
468.00
-2.00
-0.43%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,500.00
0.00
0.00%
SHIP
1,100.00
20.00
1.85%
SICO
120.00
31.00
34.83%
SICO-W
49.00
13.00
36.11%
SIDO
840.00
-20.00
-2.33%
SILO
1,550.00
170.00
12.32%
SIMA
50.00
0.00
0.00%
SIMP
400.00
0.00
0.00%
SINI
1,980.00
35.00
1.80%
SIPD
1,240.00
0.00
0.00%
SKBM
360.00
-14.00
-3.74%
SKLT
1,780.00
0.00
0.00%
SKRN
488.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
175.00
-2.00
-1.13%
SMAR
5,175.00
-25.00
-0.48%
SMBR
362.00
-2.00
-0.55%
SMCB
1,320.00
10.00
0.76%
SMDM
196.00
3.00
1.55%
SMDR
374.00
-2.00
-0.53%
SMGR
6,375.00
0.00
0.00%
SMKL
306.00
-12.00
-3.77%
SMKM
885.00
15.00
1.72%
SMMA
12,750.00
0.00
0.00%
SMMT
755.00
15.00
2.03%
SMRA
515.00
-10.00
-1.90%
SMRU
50.00
0.00
0.00%
SMSM
1,560.00
-10.00
-0.64%
SNLK
1,200.00
5.00
0.42%
SOCI
179.00
-2.00
-1.11%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
432.00
2.00
0.47%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
34.00
0.00
0.00%
SOUL-W
10.00
-1.00
-9.09%
SPMA
496.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,980.00
-80.00
-3.88%
SSIA
356.00
-8.00
-2.20%
SSMS
1,670.00
15.00
0.91%
SSTM
540.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,350.00
-250.00
-3.29%
SUGI
50.00
0.00
0.00%
SULI
129.00
-2.00
-1.53%
SUNI
296.00
4.00
1.37%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
61.00
9.00
17.31%
SWID
74.00
-3.00
-3.90%
SWID-W
8.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
-5.00
-0.78%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
150.00
-8.00
-5.06%
TBIG
2,160.00
-50.00
-2.26%
TBLA
680.00
0.00
0.00%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,725.00
-150.00
-1.69%
TDPM
119.00
0.00
0.00%
TEBE
810.00
0.00
0.00%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
5,350.00
810.00
17.84%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
-3.00
-5.36%
TIFA
408.00
2.00
0.49%
TINS
1,050.00
0.00
0.00%
TINSDRCV3A
25.00
-1.00
-3.85%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,700.00
-50.00
-0.74%
TLDN
505.00
5.00
1.00%
TLKM
4,090.00
-10.00
-0.24%
TLKMDRCM3A
143.00
-7.00
-4.67%
TLKMZPCX3A
705.00
5.00
0.71%
TMAS
3,010.00
-20.00
-0.66%
TMPO
100.00
-1.00
-0.99%
TNCA
194.00
1.00
0.52%
TOBA
510.00
-10.00
-1.92%
TOOL
59.00
1.00
1.72%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
2.00
0.63%
TOTO
266.00
10.00
3.91%
TOWR
920.00
-30.00
-3.16%
TOWRDRCU3A
24.00
-2.00
-7.69%
TOYS
52.00
-1.00
-1.89%
TPIA
2,280.00
-40.00
-1.72%
TPMA
394.00
-14.00
-3.43%
TRAM
50.00
0.00
0.00%
TRGU
226.00
4.00
1.80%
TRIL
50.00
0.00
0.00%
TRIM
197.00
-3.00
-1.50%
TRIN
238.00
2.00
0.85%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
228.00
-2.00
-0.87%
TRJA
298.00
2.00
0.68%
TRON
260.00
-10.00
-3.70%
TRON-W
13.00
0.00
0.00%
TRST
685.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
93.00
-2.00
-2.11%
TRUS
416.00
0.00
0.00%
TSPC
1,395.00
10.00
0.72%
TUGU
1,990.00
-20.00
-1.00%
TURI
1,560.00
0.00
0.00%
UANG
490.00
-2.00
-0.41%
UCID
1,165.00
-10.00
-0.85%
UFOE
208.00
-4.00
-1.89%
ULTJ
1,455.00
0.00
0.00%
UNIC
9,250.00
75.00
0.82%
UNIQ
65.00
1.00
1.56%
UNIT
316.00
0.00
0.00%
UNSP
119.00
-1.00
-0.83%
UNTR
28,975.00
-150.00
-0.52%
UNVR
4,260.00
-100.00
-2.29%
UNVRDRCM3A
135.00
-1.00
-0.74%
URBN
125.00
6.00
5.04%
UVCR
110.00
4.00
3.77%
UVCR-W
8.00
1.00
14.29%
VAST
115.00
4.00
3.60%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-5.00
-0.99%
VICO
111.00
-1.00
-0.89%
VINS
87.00
2.00
2.35%
VIVA
50.00
0.00
0.00%
VOKS
195.00
1.00
0.52%
VRNA
91.00
0.00
0.00%
VTNY
615.00
-15.00
-2.38%
WAPO
130.00
-9.00
-6.47%
WEGE
135.00
-2.00
-1.46%
WEHA
115.00
3.00
2.68%
WGSH
139.00
0.00
0.00%
WICO
402.00
0.00
0.00%
WIFI
166.00
-6.00
-3.49%
WIFI-W
11.00
-1.00
-8.33%
WIIM
830.00
-45.00
-5.14%
WIKA
515.00
0.00
0.00%
WINE
525.00
105.00
25.00%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
294.00
-8.00
-2.65%
WIRG
143.00
-4.00
-2.72%
WIRG-W
28.00
-1.00
-3.45%
WMPP
50.00
-1.00
-1.96%
WMUU
51.00
-1.00
-1.92%
WOMF
304.00
4.00
1.33%
WOOD
430.00
16.00
3.86%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
230.00
0.00
0.00%
WTON
170.00
-2.00
-1.16%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
467.00
-1.00
-0.21%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
72.00
4.00
5.88%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
6.00
1.14%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
464.00
0.00
0.00%
XKIV
527.00
14.00
2.73%
XKMS
1,255.00
2.00
0.16%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
13.00
2.26%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
1.00
1.92%
YPAS
605.00
0.00
0.00%
YULE
2,090.00
20.00
0.97%
ZATA
75.00
3.00
4.17%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
306.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,808.95
  • -30.49
  • -0.45%
  • LQ45
  • 939.61
  • -7.39
  • -0.78%
  • IDX30
  • 489.36
  • -3.80
  • -0.77%
  • JII
  • 573.04
  • -3.86
  • -0.67%
  • HSI
  • 20,309.13
  • +116.73
  • +0.58%
  • NYSE
  • 0.00
  • -14,949.35
  • -100%
  • STI
  • 3,257.18
  • -5.36
  • -0.16%
Currencies
  • USD-IDR
  • 15,064
  • 0.00%
  • 0
  • HKD-IDR
  • 1,917
  • 0.00%
  • 0
Commodities
  • Emas
  • 953,613
  • +0.22%
  • +2,073
  • Minyak
  • 1,104,342
  • +0.47%
  • +5,122
Hasil Pencarian : "PASANGAN"
3 Pasangan Shio yang Cocok untuk Berbisnis, Raih Keuntungan Besar (Foto: MNC Media)

3 Pasangan Shio yang Cocok untuk Berbisnis, Raih Keuntungan Besar

MILENOMIC · 15/11/2022 17:48 WIB
Ini 10 Asuransi Kesehatan Keluarga untuk Pasangan Baru, Patut Dicoba. (Foto: MNC Media) 

Ini 10 Asuransi Kesehatan Keluarga untuk Pasangan Baru, Patut Dicoba 

MILENOMIC · 18/04/2022 11:46 WIB
Artis yang Merintis Bisnis Bareng Pasangan. (Foto : MNC Media)

Artis yang Merintis Bisnis Bareng Pasangan, relationship Goals?

ECOTAINMENT · 31/03/2022 11:16 WIB
Pasangan Suami Istri Terkaya di Dunia, Ada Idola Anda? (Foto : MNC Media)

Pasangan Suami Istri Terkaya di Dunia, Ada Idola Anda?

INSPIRATOR · 25/03/2022 14:44 WIB
5 Tips menghindari penipuan aplikasi kencan, Waspadai Tanda-tandanya. (Foto : MNC Media)

5 Tips menghindari penipuan aplikasi kencan, Waspadai Tanda-tandanya

MILENOMIC · 18/03/2022 14:41 WIB
Ini Daftar 5 Kota Paling Romantis di Dunia!

Ini Daftar 5 Kota Paling Romantis di Dunia!

VIDEO · 04/01/2022 19:26 WIB
Tampilkan Lebih Banyak