AALI
7,875.00
-150.00
-1.87%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,590.00
70.00
1.99%
ACES
444.00
-16.00
-3.48%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,300.00
-100.00
-1.35%
ADHI
484.00
2.00
0.41%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,630.00
-15.00
-0.91%
ADRO
3,850.00
40.00
1.05%
ADRODRCM3A
210.00
6.00
2.94%
AGAR
292.00
0.00
0.00%
AGII
2,310.00
-10.00
-0.43%
AGRO
464.00
-10.00
-2.11%
AGRS
94.00
-1.00
-1.05%
AHAP
79.00
2.00
2.60%
AIMS
220.00
6.00
2.80%
AISA
152.00
-2.00
-1.30%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,350.00
-10.00
-0.74%
AKSI
302.00
-8.00
-2.58%
ALDO
800.00
-5.00
-0.62%
ALDO-W
127.00
1.00
0.79%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,880.00
-30.00
-1.03%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,910.00
-55.00
-2.80%
ANTMDRCK3A
166.00
-16.00
-8.79%
APEX
260.00
-8.00
-2.99%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
174.00
-13.00
-6.95%
APLN
161.00
0.00
0.00%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
302.00
-18.00
-5.63%
ARKA
50.00
0.00
0.00%
ARKO
680.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-5.00
-0.50%
ARTA
2,320.00
-150.00
-6.07%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
-100.00
-2.47%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
935.00
-10.00
-1.06%
ASHA
104.00
4.00
4.00%
ASII
5,750.00
-125.00
-2.13%
ASJT
129.00
1.00
0.78%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
26.00
1.00
4.00%
ASRI
167.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
820.00
-55.00
-6.29%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
107.00
-5.00
-4.46%
BABP-W3
68.00
1.00
1.49%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,340.00
-25.00
-1.83%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,525.00
-150.00
-1.73%
BBCADRCK3A
466.00
-30.00
-6.05%
BBHI
1,855.00
-25.00
-1.33%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
2,090.00
120.00
6.09%
BBNI
9,575.00
25.00
0.26%
BBRI
4,770.00
-90.00
-1.85%
BBRIDRCM3A
328.00
-22.00
-6.29%
BBRM
78.00
18.00
30.00%
BBSI
4,510.00
60.00
1.35%
BBSS
66.00
-2.00
-2.94%
BBTN
1,405.00
-10.00
-0.71%
BBYB
690.00
-25.00
-3.50%
BCAP
84.00
-5.00
-5.62%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,760.00
-80.00
-2.82%
BEBS
3,140.00
-180.00
-5.42%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
124.00
2.00
1.64%
BESS
179.00
9.00
5.29%
BESS-W
76.00
6.00
8.57%
BEST
133.00
-2.00
-1.48%
BFIN
1,075.00
-10.00
-0.92%
BGTG
91.00
-1.00
-1.09%
BHAT
795.00
0.00
0.00%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
17.00
2.00
13.33%
BIMA
120.00
-6.00
-4.76%
BINA
3,950.00
-10.00
-0.25%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
176.00
2.00
1.15%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,595.00
-35.00
-2.15%
BJBR
1,340.00
0.00
0.00%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,135.00
40.00
3.65%
BMHS
370.00
-10.00
-2.63%
BMRI
10,475.00
-425.00
-3.90%
BMRIDRCK3A
655.00
-95.00
-12.67%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,185.00
-45.00
-3.66%
BNBR
71.00
-5.00
-6.58%
BNGA
1,165.00
-10.00
-0.85%
BNII
240.00
2.00
0.84%
BNLI
1,095.00
-20.00
-1.79%
BOBA
179.00
-3.00
-1.65%
BOGA
1,260.00
-15.00
-1.18%
BOLA
250.00
0.00
0.00%
BOLT
700.00
15.00
2.19%
BOSS
97.00
3.00
3.19%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
100.00
0.93%
BPTR
236.00
-2.00
-0.84%
BRAM
7,975.00
-325.00
-3.92%
BRIS
1,275.00
-20.00
-1.54%
BRMS
177.00
1.00
0.57%
BRNA
930.00
-65.00
-6.53%
BRPT
765.00
-5.00
-0.65%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
895.00
-15.00
-1.65%
BSIM
855.00
0.00
0.00%
BSML
466.00
-30.00
-6.05%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,920.00
-80.00
-2.67%
BUAH
930.00
-60.00
-6.06%
BUDI
212.00
2.00
0.95%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
175.00
4.00
2.34%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
123.00
0.00
0.00%
BWPT
66.00
-1.00
-1.49%
BYAN
15,000.00
375.00
2.56%
CAKK
230.00
-4.00
-1.71%
CAMP
288.00
2.00
0.70%
CANI
85.00
-2.00
-2.30%
CARE
460.00
-2.00
-0.43%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,280.00
180.00
16.36%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
132.00
-4.00
-2.94%
CFIN
320.00
-4.00
-1.23%
CHEM
135.00
-4.00
-2.88%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
805.00
5.00
0.63%
CMPP
176.00
-11.00
-5.88%
CMRY
4,350.00
-250.00
-5.43%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
75.00
1.34%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
0.00
0.00%
CSIS
72.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
180.00
-3.00
-1.64%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
55.00
-1.00
-1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
109.00
-3.00
-2.68%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
845.00
-5.00
-0.59%
DKFT
116.00
0.00
0.00%
DLTA
3,800.00
-10.00
-0.26%
DMAS
159.00
0.00
0.00%
DMMX
1,040.00
-30.00
-2.80%
DMND
775.00
-40.00
-4.91%
DNAR
155.00
-4.00
-2.52%
DNET
3,700.00
-30.00
-0.80%
DOID
340.00
-10.00
-2.86%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
605.00
-20.00
-3.20%
DSFI
94.00
4.00
4.44%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,410.00
20.00
0.84%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
99.00
0.00
0.00%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,145.00
10.00
0.88%
ENAK
1,890.00
-5.00
-0.26%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
77.00
8.00
11.59%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
388.00
4.00
1.04%
ERTX
234.00
10.00
4.46%
ESIP
59.00
-3.00
-4.84%
ESIP-W
9.00
0.00
0.00%
ESSA
1,020.00
40.00
4.08%
ESTA
134.00
5.00
3.88%
ESTA-W
83.00
7.00
9.21%
ESTI
56.00
-1.00
-1.75%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
84.00
-16.00
-16.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
234.00
-6.00
-2.50%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
66.00
-2.00
-2.94%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,000.00
0.00
0.00%
GGRM
18,775.00
50.00
0.27%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
334.00
-2.00
-0.60%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
112.00
-1.00
-0.89%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
260.00
-12.00
-4.41%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
356.00
-24.00
-6.32%
HDFA
151.00
-3.00
-1.95%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
40.00
2.68%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
570.00
-5.00
-0.87%
HKMU
50.00
0.00
0.00%
HMSP
940.00
15.00
1.62%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
204.00
2.00
0.99%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
70.00
-2.00
-2.78%
IATA
138.00
-2.00
-1.43%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
89.00
0.00
0.00%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,275.00
-75.00
-0.72%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
161.00
-1.00
-0.62%
IFSH
1,080.00
10.00
0.93%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-3.00
-5.17%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
304.00
-8.00
-2.56%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
680.00
-5.00
-0.73%
INCO
7,125.00
-175.00
-2.40%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,800.00
25.00
0.37%
INDO
111.00
-1.00
-0.89%
INDO-W
24.00
0.00
0.00%
INDR
5,850.00
-75.00
-1.27%
INDS
1,965.00
-45.00
-2.24%
INDX
394.00
-20.00
-4.83%
INDY
2,870.00
-20.00
-0.69%
INKP
9,500.00
-250.00
-2.56%
INOV
130.00
-8.00
-5.80%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
159.00
-4.00
-2.45%
INTP
9,775.00
-200.00
-2.01%
IPAC
158.00
-5.00
-3.07%
IPCC
570.00
-20.00
-3.39%
IPCM
278.00
0.00
0.00%
IPOL
145.00
-5.00
-3.33%
IPPE
165.00
-4.00
-2.37%
IPTV
66.00
0.00
0.00%
IRRA
1,025.00
-10.00
-0.97%
ISAT
5,575.00
-250.00
-4.29%
ISSP
258.00
-6.00
-2.27%
ITIC
258.00
4.00
1.57%
ITMA
720.00
-30.00
-4.00%
ITMG
41,075.00
75.00
0.18%
JARR
276.00
-10.00
-3.50%
JAST
89.00
0.00
0.00%
JAST-W
16.00
0.00
0.00%
JAWA
116.00
2.00
1.75%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
108.00
-8.00
-6.90%
JPFA
1,240.00
-20.00
-1.59%
JRPT
456.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,830.00
-10.00
-0.35%
JSPT
850.00
20.00
2.41%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
294.00
-4.00
-1.34%
KBLM
244.00
-8.00
-3.17%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-50.00
-4.76%
KDTN
144.00
-3.00
-2.04%
KDTN-W
34.00
-1.00
-2.86%
KEEN
635.00
-5.00
-0.78%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
142.00
-3.00
-2.07%
KINO
1,545.00
-5.00
-0.32%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
131.00
-2.00
-1.50%
KKGI
480.00
-2.00
-0.41%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
17.00
1.00
6.25%
KMDS
545.00
-20.00
-3.54%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
635.00
10.00
1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
332.00
-6.00
-1.78%
KREN
50.00
0.00
0.00%
KRYA
432.00
-32.00
-6.90%
KRYA-W
51.00
-1.00
-1.92%
KUAS
60.00
0.00
0.00%
LABA
100.00
-1.00
-0.99%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
81.00
-3.00
-3.57%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
129.00
2.00
1.57%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
402.00
-10.00
-2.43%
LPKR
91.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
75.00
1.49%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
137.00
-5.00
-3.52%
LUCY
202.00
-2.00
-0.98%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,410.00
10.00
0.71%
MARI
124.00
-4.00
-3.13%
MARK
600.00
-30.00
-4.76%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
36.00
-1.00
-2.70%
MAYA
535.00
-20.00
-3.60%
MBAP
7,400.00
25.00
0.34%
MBSS
1,225.00
0.00
0.00%
MBTO
144.00
-1.00
-0.69%
MCAS
9,150.00
50.00
0.55%
MCOL
6,650.00
-150.00
-2.21%
MCOR
85.00
-1.00
-1.16%
MDIA
54.00
-2.00
-3.57%
MDKA
4,220.00
-130.00
-2.99%
MDKADRCK3A
280.00
-28.00
-9.09%
MDKI
190.00
0.00
0.00%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,070.00
-20.00
-1.83%
MEDS
212.00
-6.00
-2.75%
MEGA
5,400.00
-75.00
-1.37%
MERK
4,780.00
-10.00
-0.21%
META
120.00
0.00
0.00%
MFIN
1,675.00
-25.00
-1.47%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
510.00
0.00
0.00%
MIDI
3,600.00
-150.00
-4.00%
MIKA
3,080.00
320.00
11.59%
MINA
75.00
-5.00
-6.25%
MIRA
50.00
0.00
0.00%
MITI
157.00
1.00
0.64%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
124.00
-2.00
-1.59%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
535.00
-15.00
-2.73%
MLPL
118.00
2.00
1.72%
MLPT
2,100.00
40.00
1.94%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
412.00
-14.00
-3.29%
MNCN
775.00
-10.00
-1.27%
MOLI
252.00
-2.00
-0.79%
MORA
565.00
10.00
1.80%
MPMX
1,160.00
-50.00
-4.13%
MPOW
87.00
1.00
1.16%
MPPA
152.00
1.00
0.66%
MPRO
1,420.00
-105.00
-6.89%
MRAT
790.00
-30.00
-3.66%
MREI
4,290.00
260.00
6.45%
MSIN
4,930.00
-70.00
-1.40%
MSKY
232.00
-2.00
-0.85%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
354.00
-4.00
-1.12%
MTMH
1,765.00
0.00
0.00%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,500.00
-40.00
-1.57%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-6.00
-5.66%
NATO
492.00
-2.00
-0.40%
NELY
294.00
2.00
0.68%
NETV
220.00
-2.00
-0.90%
NFCX
8,000.00
75.00
0.95%
NICK
202.00
-8.00
-3.81%
NICL
120.00
-1.00
-0.83%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
720.00
-15.00
-2.04%
NOBU
570.00
-20.00
-3.39%
NPGF
50.00
0.00
0.00%
NRCA
310.00
4.00
1.31%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
790.00
-10.00
-1.25%
OBMD
200.00
-4.00
-1.96%
OCAP
159.00
0.00
0.00%
OILS
214.00
-6.00
-2.73%
OKAS
132.00
-2.00
-1.49%
OLIV
27.00
-3.00
-10.00%
OLIV-W
15.00
5.00
50.00%
OMED
230.00
-4.00
-1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
630.00
-40.00
-5.97%
PAMG
75.00
0.00
0.00%
PANI
975.00
-10.00
-1.02%
PANR
370.00
-26.00
-6.57%
PANS
1,915.00
-25.00
-1.29%
PBID
1,580.00
0.00
0.00%
PBRX
116.00
-4.00
-3.33%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
200.00
0.00
0.00%
PEGE
535.00
-40.00
-6.96%
PEHA
760.00
-5.00
-0.65%
PGAS
1,815.00
-15.00
-0.82%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
72.00
-3.00
-4.00%
PGLI
232.00
10.00
4.50%
PGUN
685.00
-50.00
-6.80%
PICO
250.00
-10.00
-3.85%
PJAA
690.00
-5.00
-0.72%
PKPK
252.00
2.00
0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,725.00
-75.00
-4.17%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,385.00
-35.00
-2.46%
PNLF
456.00
-4.00
-0.87%
PNSE
418.00
0.00
0.00%
POLA
87.00
0.00
0.00%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
127.00
-8.00
-5.93%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
745.00
-25.00
-3.25%
PRDA
6,025.00
25.00
0.42%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
147.00
1.00
0.68%
PSKT
66.00
0.00
0.00%
PSSI
570.00
-20.00
-3.39%
PTBA
3,700.00
40.00
1.09%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,160.00
270.00
6.94%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
468.00
-2.00
-0.43%
PYFA
975.00
5.00
0.52%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
-12.00
-1.15%
RAFI
154.00
-1.00
-0.65%
RAFI-W
16.00
-1.00
-5.88%
RAJA
945.00
-15.00
-1.56%
RALS
560.00
-5.00
-0.89%
RANC
850.00
-50.00
-5.56%
RBMS
50.00
0.00
0.00%
RCCC
92.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
520.00
-5.00
-0.95%
RIMO
50.00
0.00
0.00%
RISE
950.00
-10.00
-1.04%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-10.00
-1.06%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
198.00
-4.00
-1.98%
RUNS
180.00
2.00
1.12%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
530.00
-25.00
-4.50%
SAPX
785.00
-20.00
-2.48%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
202.00
-2.00
-0.98%
SCCO
8,350.00
-25.00
-0.30%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
79.00
12.00
17.91%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
117.00
-6.00
-4.88%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,230.00
-70.00
-3.04%
SHIP
875.00
20.00
2.34%
SICO
156.00
-7.00
-4.29%
SICO-W
51.00
-1.00
-1.92%
SIDO
755.00
5.00
0.67%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
416.00
-4.00
-0.95%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
240.00
-16.00
-6.25%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
0.00
0.00%
SMCB
1,420.00
0.00
0.00%
SMDM
192.00
-8.00
-4.00%
SMDR
2,190.00
-40.00
-1.79%
SMGR
6,950.00
-225.00
-3.14%
SMKL
268.00
-2.00
-0.74%
SMKM
520.00
-15.00
-2.80%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
600.00
-10.00
-1.64%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,095.00
-5.00
-0.45%
SOCI
187.00
-1.00
-0.53%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
93.00
0.00
0.00%
SPMA
545.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
75.00
4.00
5.63%
SRAJ
700.00
-5.00
-0.71%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,620.00
10.00
0.38%
SSIA
290.00
2.00
0.69%
SSMS
1,440.00
-40.00
-2.70%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
179.00
-11.00
-5.79%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
98.00
-7.00
-6.67%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
695.00
40.00
6.11%
TBIG
2,290.00
-40.00
-1.72%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,575.00
-300.00
-3.04%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,880.00
-270.00
-6.51%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
410.00
8.00
1.99%
TIRT
54.00
0.00
0.00%
TKIM
7,925.00
-25.00
-0.31%
TLDN
570.00
-5.00
-0.87%
TLKM
3,660.00
60.00
1.67%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,905.00
5.00
0.26%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
81.00
-1.00
-1.22%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
310.00
2.00
0.65%
TOTO
280.00
-2.00
-0.71%
TOWR
1,110.00
-5.00
-0.45%
TOYS
68.00
0.00
0.00%
TPIA
2,310.00
-30.00
-1.28%
TPMA
466.00
-28.00
-5.67%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
308.00
-16.00
-4.94%
TRIN-W
39.00
-2.00
-4.88%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
111.00
-1.00
-0.89%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,075.00
-35.00
-3.15%
UFOE
268.00
28.00
11.67%
ULTJ
1,380.00
-15.00
-1.08%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
28,075.00
-25.00
-0.09%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
102.00
-8.00
-7.27%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
158.00
3.00
1.94%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
112.00
-5.00
-4.27%
WAPO
196.00
-8.00
-3.92%
WEGE
152.00
-3.00
-1.94%
WEHA
107.00
-4.00
-3.60%
WGSH
145.00
-3.00
-2.03%
WICO
388.00
-10.00
-2.51%
WIFI
149.00
-3.00
-1.97%
WIFI-W
54.00
-2.00
-3.57%
WIIM
705.00
-5.00
-0.70%
WIKA
815.00
-50.00
-5.78%
WINR
50.00
0.00
0.00%
WINR-W
5.00
0.00
0.00%
WINS
326.00
-14.00
-4.12%
WIRG
146.00
-10.00
-6.41%
WIRG-W
69.00
-11.00
-13.75%
WMPP
111.00
-4.00
-3.48%
WMUU
98.00
1.00
1.03%
WOMF
268.00
-2.00
-0.74%
WOOD
344.00
-4.00
-1.15%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
195.00
-3.00
-1.52%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
585.00
10.00
1.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
460.00
-29.00
-5.93%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
540.00
-7.00
-1.28%
XIJI
652.00
-1.00
-0.15%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
412.00
-6.00
-1.44%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 14:25 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,816.81
  • -75.77
  • -1.1%
  • LQ45
  • 947.50
  • -14.34
  • -1.49%
  • IDX30
  • 494.18
  • -8.08
  • -1.61%
  • JII
  • 588.11
  • +0.22
  • +0.04%
  • HSI
  • 19,257.40
  • -183.78
  • -0.95%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,244.46
  • -7.91
  • -0.24%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468
Hasil Pencarian : "pawai hari kemerdekaan"