AALI
8,000.00
-275.00
-3.32%
ABBA
167.00
-8.00
-4.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
468.00
-10.00
-2.09%
ACST
176.00
-1.00
-0.57%
ADCP
71.00
-1.00
-1.39%
ADES
7,425.00
-100.00
-1.33%
ADHI
492.00
-23.00
-4.47%
ADMF
8,900.00
-50.00
-0.56%
ADMG
151.00
1.00
0.67%
ADMR
1,665.00
-20.00
-1.19%
ADRO
3,790.00
10.00
0.26%
ADRODRCM3A
202.00
0.00
0.00%
AGAR
288.00
-6.00
-2.04%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
78.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
158.00
-1.00
-0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,350.00
-50.00
-3.57%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
129.00
-12.00
-8.51%
ALKA
270.00
4.00
1.50%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
366.00
6.00
1.67%
AMAN
705.00
0.00
0.00%
AMAR
296.00
-18.00
-5.73%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,315.00
-15.00
-1.13%
AMRT
2,850.00
-70.00
-2.40%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,965.00
-95.00
-4.61%
ANTMDRCK3A
181.00
-19.00
-9.50%
APEX
270.00
-10.00
-3.57%
APIC
1,105.00
5.00
0.45%
APII
202.00
3.00
1.51%
APLI
183.00
-5.00
-2.66%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
318.00
-8.00
-2.45%
ARKA
50.00
0.00
0.00%
ARKO
665.00
5.00
0.76%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,700.00
50.00
1.89%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
494.00
-16.00
-3.14%
ASDM
935.00
-5.00
-0.53%
ASGR
945.00
-5.00
-0.53%
ASHA
98.00
-7.00
-6.67%
ASII
5,850.00
-175.00
-2.90%
ASJT
130.00
-3.00
-2.26%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
101.00
-1.00
-0.98%
ASPI-W
27.00
-4.00
-12.90%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
396.00
0.00
0.00%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
260.00
-2.00
-0.76%
AYLS
100.00
19.00
23.46%
BABP
114.00
-2.00
-1.72%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
140.00
-1.00
-0.71%
BALI
795.00
0.00
0.00%
BANK
1,370.00
-40.00
-2.84%
BANK-W
1,300.00
0.00
0.00%
BAPA
114.00
-3.00
-2.56%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,020.00
20.00
2.00%
BBCA
8,625.00
-150.00
-1.71%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,900.00
-55.00
-2.81%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,575.00
-175.00
-1.79%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
740.00
0.00
0.00%
BCAP
91.00
-3.00
-3.19%
BCIC
126.00
-3.00
-2.33%
BCIP
65.00
-3.00
-4.41%
BDMN
2,820.00
-60.00
-2.08%
BEBS
3,470.00
-90.00
-2.53%
BEEF
61.00
-1.00
-1.61%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
123.00
-5.00
-3.91%
BESS
173.00
-9.00
-4.95%
BESS-W
82.00
1.00
1.23%
BEST
136.00
-1.00
-0.73%
BFIN
1,070.00
-30.00
-2.73%
BGTG
93.00
-2.00
-2.11%
BHAT
785.00
-10.00
-1.26%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
222.00
-6.00
-2.63%
BIKE-W
16.00
-1.00
-5.88%
BIMA
132.00
-2.00
-1.49%
BINA
3,940.00
-30.00
-0.76%
BINO
131.00
0.00
0.00%
BINO-W
16.00
-1.00
-5.88%
BIPI
178.00
-3.00
-1.66%
BIPP
50.00
0.00
0.00%
BIRD
1,530.00
-30.00
-1.92%
BISI
1,640.00
0.00
0.00%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,100.00
15.00
1.38%
BMHS
378.00
-10.00
-2.58%
BMRI
10,925.00
50.00
0.46%
BMRIDRCK3A
755.00
-10.00
-1.31%
BMSR
800.00
15.00
1.91%
BMTR
290.00
-4.00
-1.36%
BNBA
1,235.00
-10.00
-0.80%
BNBR
72.00
-1.00
-1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
184.00
-2.00
-1.08%
BOGA
1,275.00
-5.00
-0.39%
BOLA
258.00
8.00
3.20%
BOLT
680.00
-45.00
-6.21%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
179.00
1.00
0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
775.00
-15.00
-1.90%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
905.00
-5.00
-0.55%
BSIM
855.00
-5.00
-0.58%
BSML
484.00
42.00
9.50%
BSSR
4,520.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,630.00
0.00
0.00%
BTPS
2,900.00
10.00
0.35%
BUAH
950.00
5.00
0.53%
BUDI
210.00
-2.00
-0.94%
BUKA
262.00
4.00
1.55%
BUKK
1,060.00
0.00
0.00%
BULL
175.00
2.00
1.16%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,825.00
1,250.00
9.21%
CAKK
228.00
-2.00
-0.87%
CAMP
290.00
0.00
0.00%
CANI
91.00
-1.00
-1.09%
CARE
462.00
-4.00
-0.86%
CARS
85.00
0.00
0.00%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
416.00
-4.00
-0.95%
CBMF
50.00
0.00
0.00%
CBUT
1,135.00
50.00
4.61%
CCSI
685.00
5.00
0.74%
CEKA
1,980.00
10.00
0.51%
CENT
138.00
-1.00
-0.72%
CFIN
328.00
-10.00
-2.96%
CHEM
127.00
-3.00
-2.31%
CHEM-W
19.00
-2.00
-9.52%
CINT
220.00
0.00
0.00%
CITA
2,950.00
-60.00
-1.99%
CITY
143.00
1.00
0.70%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
940.00
0.00
0.00%
CMNP
1,765.00
-25.00
-1.40%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
187.00
-8.00
-4.10%
CMRY
4,440.00
-10.00
-0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
163.00
-10.00
-5.78%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-50.00
-0.87%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
-20.00
-2.44%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,605.00
-120.00
-6.96%
CTRA
975.00
-30.00
-2.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
193.00
8.00
4.32%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
236.00
0.00
0.00%
DFAM
106.00
-2.00
-1.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
890.00
10.00
1.14%
DKFT
117.00
-1.00
-0.85%
DLTA
3,840.00
10.00
0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,090.00
-40.00
-3.54%
DMND
805.00
-10.00
-1.23%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,970.00
10.00
0.25%
DVLA
2,400.00
-20.00
-0.83%
DWGL
195.00
2.00
1.04%
DWGL-W
4.00
-1.00
-20.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
468.00
-26.00
-5.26%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
130.00
-3.00
-2.26%
EMTK
1,155.00
-35.00
-2.94%
ENAK
1,855.00
135.00
7.85%
ENRG
320.00
-12.00
-3.61%
ENVY
50.00
0.00
0.00%
ENZO
69.00
-3.00
-4.17%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
386.00
-4.00
-1.03%
ERTX
218.00
21.00
10.66%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
226.00
14.00
6.60%
EURO
185.00
-11.00
-5.61%
EURO-W
101.00
-8.00
-7.34%
EXCL
2,280.00
-20.00
-0.87%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
212.00
-6.00
-2.75%
FISH
7,350.00
0.00
0.00%
FITT
416.00
10.00
2.46%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
214.00
6.00
2.88%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,490.00
0.00
0.00%
GEMA
284.00
4.00
1.43%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,725.00
-200.00
-1.06%
GGRP
545.00
-5.00
-0.91%
GHON
1,900.00
-90.00
-4.52%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-5.00
-0.86%
GLOB
108.00
-2.00
-1.82%
GLVA
458.00
-12.00
-2.55%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-14.00
-4.14%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
115.00
1.00
0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
268.00
12.00
4.69%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
382.00
-6.00
-1.55%
HDFA
154.00
0.00
0.00%
HDIT
65.00
-3.00
-4.41%
HDTX
120.00
0.00
0.00%
HEAL
1,480.00
-30.00
-1.99%
HELI
252.00
0.00
0.00%
HERO
1,505.00
40.00
2.73%
HEXA
5,425.00
-50.00
-0.91%
HITS
570.00
110.00
23.91%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
110.00
-3.00
-2.65%
HOME
50.00
0.00
0.00%
HOMI
432.00
4.00
0.93%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
0.00
0.00%
HRUM
1,780.00
5.00
0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
91.00
1.00
1.11%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,200.00
-150.00
-1.45%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-4.00
-7.02%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
905.00
-5.00
-0.55%
IMJS
314.00
2.00
0.64%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
51.00
1.00
2.00%
INCI
695.00
-5.00
-0.71%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,700.00
-75.00
-1.11%
INDO
112.00
-4.00
-3.45%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
390.00
36.00
10.17%
INDY
2,900.00
10.00
0.35%
INKP
9,725.00
-200.00
-2.02%
INOV
139.00
-8.00
-5.44%
INPC
83.00
-1.00
-1.19%
INPP
400.00
0.00
0.00%
INPS
825.00
10.00
1.23%
INRU
660.00
-25.00
-3.65%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,900.00
-25.00
-0.25%
IPAC
153.00
-16.00
-9.47%
IPCC
600.00
-5.00
-0.83%
IPCM
280.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
175.00
-5.00
-2.78%
IPTV
68.00
0.00
0.00%
IRRA
1,030.00
-30.00
-2.83%
ISAT
5,800.00
-200.00
-3.33%
ISSP
264.00
2.00
0.76%
ITIC
260.00
-4.00
-1.52%
ITMA
750.00
-20.00
-2.60%
ITMG
40,725.00
-75.00
-0.18%
JARR
270.00
-14.00
-4.93%
JAST
90.00
0.00
0.00%
JAST-W
16.00
-2.00
-11.11%
JAWA
113.00
-2.00
-1.74%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
358.00
2.00
0.56%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
117.00
-5.00
-4.10%
JPFA
1,265.00
5.00
0.40%
JRPT
456.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,920.00
-90.00
-2.99%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,200.00
-40.00
-3.23%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-4.00
-1.33%
KBLM
250.00
-2.00
-0.79%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,055.00
-20.00
-1.86%
KDTN
146.00
-10.00
-6.41%
KDTN-W
37.00
0.00
0.00%
KEEN
635.00
5.00
0.79%
KEJU
1,340.00
-55.00
-3.94%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
144.00
-1.00
-0.69%
KINO
1,540.00
-20.00
-1.28%
KIOS
322.00
-10.00
-3.01%
KIOS-W
21.00
0.00
0.00%
KJEN
189.00
5.00
2.72%
KKES
133.00
7.00
5.56%
KKGI
486.00
-4.00
-0.82%
KLBF
2,020.00
-40.00
-1.94%
KLIN
42.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
555.00
-10.00
-1.77%
KMTR
264.00
-2.00
-0.75%
KOBX
372.00
-4.00
-1.06%
KOIN
137.00
-7.00
-4.86%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
500.00
10.00
2.04%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,075.00
-150.00
-2.87%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-1.00
-0.53%
LSIP
1,045.00
-30.00
-2.79%
LTLS
1,400.00
-5.00
-0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
204.00
-2.00
-0.97%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,865.00
0.00
0.00%
MAPI
1,395.00
-40.00
-2.79%
MARI
132.00
1.00
0.76%
MARK
640.00
-20.00
-3.03%
MASA
2,270.00
-40.00
-1.73%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,400.00
-125.00
-1.66%
MBSS
1,230.00
-10.00
-0.81%
MBTO
145.00
-2.00
-1.36%
MCAS
9,100.00
100.00
1.11%
MCOL
6,650.00
-125.00
-1.85%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,330.00
-130.00
-2.91%
MDKADRCK3A
316.00
-18.00
-5.39%
MDKI
190.00
-2.00
-1.04%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,070.00
-25.00
-2.28%
MEDS
210.00
-4.00
-1.87%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,860.00
0.00
0.00%
META
129.00
1.00
0.78%
MFIN
1,695.00
-25.00
-1.45%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
510.00
0.00
0.00%
MIDI
3,870.00
-40.00
-1.02%
MIKA
2,750.00
-60.00
-2.14%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
159.00
-1.00
-0.63%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
25.00
0.00
0.00%
MLBI
9,300.00
-50.00
-0.53%
MLIA
555.00
0.00
0.00%
MLPL
120.00
0.00
0.00%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
39.00
38.00
3800.00%
MMLP
424.00
-4.00
-0.93%
MNCN
795.00
-15.00
-1.85%
MOLI
250.00
-10.00
-3.85%
MORA
560.00
0.00
0.00%
MPMX
1,180.00
-5.00
-0.42%
MPOW
87.00
-1.00
-1.14%
MPPA
157.00
-4.00
-2.48%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,950.00
-40.00
-0.80%
MSKY
230.00
-10.00
-4.17%
MTDL
560.00
-5.00
-0.89%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
358.00
-2.00
-0.56%
MTMH
1,750.00
-15.00
-0.85%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
136.00
-2.00
-1.45%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
28.00
1.00
3.70%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
108.00
-5.00
-4.42%
NATO
492.00
-4.00
-0.81%
NELY
298.00
2.00
0.68%
NETV
224.00
-2.00
-0.89%
NFCX
8,125.00
150.00
1.88%
NICK
204.00
-14.00
-6.42%
NICL
118.00
-5.00
-4.07%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
193.00
-13.00
-6.31%
OASA
820.00
-30.00
-3.53%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
135.00
-4.00
-2.88%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
680.00
-30.00
-4.23%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
398.00
-26.00
-6.13%
PANS
1,935.00
-20.00
-1.02%
PBID
1,575.00
-5.00
-0.32%
PBRX
123.00
3.00
2.50%
PBSA
300.00
-8.00
-2.60%
PCAR
137.00
-4.00
-2.84%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
580.00
-30.00
-4.92%
PEHA
775.00
0.00
0.00%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
79.00
7.00
9.72%
PGLI
224.00
-2.00
-0.89%
PGUN
770.00
95.00
14.07%
PICO
264.00
-6.00
-2.22%
PJAA
700.00
-15.00
-2.10%
PKPK
256.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,190.00
40.00
1.86%
PMJS
165.00
-2.00
-1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,820.00
-20.00
-1.09%
PNBS
72.00
-4.00
-5.26%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,425.00
-15.00
-1.04%
PNLF
470.00
-10.00
-2.08%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
62.00
-3.00
-4.62%
POLI
880.00
-5.00
-0.57%
POLL
264.00
-4.00
-1.49%
POLU
338.00
-6.00
-1.74%
POLY
62.00
1.00
1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
760.00
-15.00
-1.94%
PRDA
5,975.00
-150.00
-2.45%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
86.00
-1.00
-1.15%
PSGO
145.00
2.00
1.40%
PSKT
67.00
-2.00
-2.90%
PSSI
590.00
-10.00
-1.67%
PTBA
3,700.00
10.00
0.27%
PTDU
57.00
-2.00
-3.39%
PTIS
256.00
-2.00
-0.78%
PTPP
865.00
-25.00
-2.81%
PTPW
895.00
0.00
0.00%
PTRO
3,790.00
90.00
2.43%
PTSN
197.00
-1.00
-0.51%
PTSP
3,120.00
-90.00
-2.80%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
472.00
-4.00
-0.84%
PYFA
980.00
15.00
1.55%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,050.00
-18.00
-1.69%
RAFI
157.00
-1.00
-0.63%
RAFI-W
18.00
0.00
0.00%
RAJA
975.00
-5.00
-0.51%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
96.00
-1.00
-1.03%
RIGS
510.00
-20.00
-3.77%
RIMO
50.00
0.00
0.00%
RISE
965.00
-40.00
-3.98%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,170.00
25.00
2.18%
RUIS
200.00
-6.00
-2.91%
RUNS
197.00
10.00
5.35%
SAFE
206.00
4.00
1.98%
SAME
260.00
-6.00
-2.26%
SAMF
560.00
10.00
1.82%
SAPX
775.00
-40.00
-4.91%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,350.00
-200.00
-2.34%
SCMA
220.00
-6.00
-2.65%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
585.00
5.00
0.86%
SEMA
125.00
-1.00
-0.79%
SEMA-W
21.00
0.00
0.00%
SFAN
1,980.00
0.00
0.00%
SGER
730.00
-20.00
-2.67%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,360.00
-110.00
-4.45%
SHIP
845.00
15.00
1.81%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,010.00
-90.00
-4.29%
SKYB
51.00
0.00
0.00%
SLIS
266.00
-8.00
-2.92%
SMAR
5,200.00
-25.00
-0.48%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,275.00
-425.00
-5.52%
SMKL
276.00
2.00
0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,500.00
100.00
0.81%
SMMT
725.00
-5.00
-0.68%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
1,110.00
30.00
2.78%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
474.00
-8.00
-1.66%
SOSS-W
164.00
8.00
5.13%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,640.00
-90.00
-3.30%
SSIA
292.00
0.00
0.00%
SSMS
1,525.00
20.00
1.33%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
11.00
0.00
0.00%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
710.00
10.00
1.43%
TBIG
2,330.00
-70.00
-2.92%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,150.00
-125.00
-1.99%
TCPI
9,925.00
-75.00
-0.75%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,690.00
-270.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
520.00
40.00
8.33%
TINS
1,225.00
-20.00
-1.61%
TIRA
400.00
-4.00
-0.99%
TIRT
53.00
-1.00
-1.85%
TKIM
8,100.00
-100.00
-1.22%
TLDN
575.00
0.00
0.00%
TLKM
3,610.00
-230.00
-5.99%
TLKMDRCM3A
170.00
-30.00
-15.00%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
364.00
-4.00
-1.09%
TOBA
625.00
-35.00
-5.30%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
310.00
-4.00
-1.27%
TOTO
284.00
0.00
0.00%
TOWR
1,130.00
-15.00
-1.31%
TOYS
70.00
-2.00
-2.78%
TPIA
2,350.00
20.00
0.86%
TPMA
496.00
-4.00
-0.80%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
250.00
-6.00
-2.34%
TRIN
338.00
-2.00
-0.59%
TRIN-W
42.00
-2.00
-4.55%
TRIO
426.00
0.00
0.00%
TRIS
250.00
8.00
3.31%
TRJA
238.00
0.00
0.00%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,380.00
0.00
0.00%
UNIC
10,100.00
-225.00
-2.18%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-2.00
-1.41%
UNTR
28,100.00
-400.00
-1.40%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
180.00
1.00
0.56%
UVCR
110.00
-6.00
-5.17%
UVCR-W
25.00
0.00
0.00%
VICI
496.00
0.00
0.00%
VICO
179.00
-5.00
-2.72%
VINS
159.00
-1.00
-0.63%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
114.00
-1.00
-0.87%
WGSH
151.00
-2.00
-1.31%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
715.00
0.00
0.00%
WIKA
870.00
-20.00
-2.25%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
330.00
-22.00
-6.25%
WIRG
158.00
-9.00
-5.39%
WIRG-W
85.00
-3.00
-3.41%
WMPP
116.00
-2.00
-1.69%
WMUU
96.00
-4.00
-4.00%
WOMF
272.00
0.00
0.00%
WOOD
354.00
-20.00
-5.35%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
398.00
-12.00
-2.93%
WTON
202.00
-4.00
-1.94%
XAFA
670.00
-45.00
-6.29%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
100.00
0.00
0.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
550.00
-11.00
-1.96%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,232.00
-36.00
-2.84%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
498.00
-35.00
-6.57%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
0.00
0.00%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
650.00
55.00
9.24%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,180.00
-10.00
-0.84%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 13:10 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,889.97
  • -97.36
  • -1.39%
  • LQ45
  • 959.30
  • -19.86
  • -2.03%
  • IDX30
  • 501.23
  • -10.85
  • -2.12%
  • JII
  • 587.72
  • -12.02
  • -2%
  • HSI
  • 19,285.23
  • -233.06
  • -1.19%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,254.53
  • -13.01
  • -0.4%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948