AALI
8,225.00
75.00
0.92%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,720.00
-70.00
-2.51%
ACES
498.00
6.00
1.22%
ACST
172.00
5.00
2.99%
ADCP
73.00
1.00
1.39%
ADES
7,550.00
50.00
0.67%
ADHI
510.00
12.00
2.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,510.00
20.00
1.34%
ADRO
2,810.00
50.00
1.81%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
0.00
0.00%
AGRO
450.00
4.00
0.90%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
298.00
-22.00
-6.88%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,330.00
-25.00
-1.85%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
434.00
-26.00
-5.65%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
258.00
6.00
2.38%
AMFG
5,575.00
-25.00
-0.45%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,455.00
15.00
1.04%
AMRT
2,970.00
-20.00
-0.67%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,310.00
-20.00
-0.86%
ANTMDRCK3A
232.00
-10.00
-4.13%
APEX
176.00
-10.00
-5.38%
APIC
1,140.00
5.00
0.44%
APII
195.00
-2.00
-1.02%
APLI
262.00
2.00
0.77%
APLN
160.00
0.00
0.00%
ARCI
330.00
-4.00
-1.20%
ARGO
1,205.00
100.00
9.05%
ARII
266.00
2.00
0.76%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
460.00
-26.00
-5.35%
ASDM
920.00
0.00
0.00%
ASGR
955.00
5.00
0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
128.00
-2.00
-1.54%
ASLC
115.00
0.00
0.00%
ASMI
83.00
0.00
0.00%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
935.00
-15.00
-1.58%
ATAP
78.00
0.00
0.00%
ATIC
374.00
0.00
0.00%
AUTO
1,370.00
20.00
1.48%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,780.00
-10.00
-0.56%
BBKP
135.00
7.00
5.47%
BBLD
555.00
-10.00
-1.77%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,770.00
20.00
0.42%
BBRIDRCM3A
282.00
4.00
1.44%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,385.00
0.00
0.00%
BBYB
765.00
-10.00
-1.29%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
476.00
-14.00
-2.86%
BELL
147.00
3.00
2.08%
BESS
178.00
-4.00
-2.20%
BESS-W
54.00
1.00
1.89%
BEST
156.00
-1.00
-0.64%
BFIN
1,230.00
-30.00
-2.38%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
216.00
4.00
1.89%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,710.00
20.00
1.18%
BISI
1,700.00
-25.00
-1.45%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
424.00
8.00
1.92%
BMRI
10,000.00
75.00
0.76%
BMRIDRCK3A
414.00
6.00
1.47%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,220.00
20.00
1.67%
BNII
240.00
4.00
1.69%
BNLI
1,050.00
-10.00
-0.94%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
-5.00
-0.40%
BOLA
224.00
-2.00
-0.89%
BOLT
770.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,355.00
-5.00
-0.37%
BRMS
183.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
346.00
-16.00
-4.42%
BSSR
3,940.00
-30.00
-0.76%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,630.00
0.00
0.00%
BUAH
1,090.00
20.00
1.87%
BUDI
218.00
2.00
0.93%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
148.00
1.00
0.68%
BVIC
112.00
2.00
1.82%
BVIC-W
40.00
1.00
2.56%
BWPT
66.00
0.00
0.00%
BYAN
18,825.00
-175.00
-0.92%
CAKK
188.00
-1.00
-0.53%
CAMP
328.00
-4.00
-1.20%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
99.00
2.00
2.06%
CASA
720.00
-5.00
-0.69%
CASH
85.00
-1.00
-1.16%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
96.00
-2.00
-2.04%
CBRE-W
6.00
1.00
20.00%
CBUT
2,000.00
10.00
0.50%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
146.00
3.00
2.10%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
940.00
-5.00
-0.53%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,920.00
-70.00
-1.40%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
1.00
0.86%
COCO
232.00
-2.00
-0.85%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
179.00
12.00
7.19%
DAYA
189.00
-11.00
-5.50%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
294.00
8.00
2.80%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
129.00
0.00
0.00%
DLTA
3,800.00
20.00
0.53%
DMAS
172.00
2.00
1.18%
DMMX
1,150.00
-5.00
-0.43%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,000.00
-90.00
-2.20%
DOID
278.00
2.00
0.72%
DPNS
386.00
0.00
0.00%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
278.00
-4.00
-1.42%
ELIT
144.00
8.00
5.88%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,155.00
-20.00
-1.70%
ENAK
1,380.00
0.00
0.00%
ENRG
254.00
-10.00
-3.79%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
488.00
-10.00
-2.01%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
980.00
-10.00
-1.01%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
360.00
-6.00
-1.64%
EURO-W
113.00
2.00
1.80%
EXCL
2,310.00
70.00
3.13%
FAPA
4,290.00
10.00
0.23%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
320.00
-20.00
-5.88%
FOOD
106.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
24,175.00
325.00
1.36%
GGRP
510.00
0.00
0.00%
GHON
1,855.00
-5.00
-0.27%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
106.00
-7.00
-6.19%
GLVA
675.00
-5.00
-0.74%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
360.00
-10.00
-2.70%
GOOD
478.00
2.00
0.42%
GOTO
124.00
0.00
0.00%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
75.00
-1.00
-1.32%
GTBO
162.00
0.00
0.00%
GTSI
51.00
1.00
2.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
187.00
-11.00
-5.56%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,250.00
-25.00
-0.47%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
101.00
0.00
0.00%
HOMI
324.00
-22.00
-6.36%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
0.00
0.00%
HRUMDRCM3A
51.00
0.00
0.00%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
144.00
-2.00
-1.37%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,425.00
-50.00
-0.48%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
183.00
-2.00
-1.08%
IFII
164.00
1.00
0.61%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
214.00
2.00
0.94%
IMAS
910.00
20.00
2.25%
IMJS
286.00
2.00
0.70%
IMPC
3,700.00
20.00
0.54%
INAF
840.00
5.00
0.60%
INAI
268.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
675.00
15.00
2.27%
INCO
7,300.00
-75.00
-1.02%
INCODRCM3A
430.00
-34.00
-7.33%
INDF
6,675.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
22.00
1.00
4.76%
INDR
5,750.00
-25.00
-0.43%
INDS
1,940.00
0.00
0.00%
INDX
234.00
2.00
0.86%
INDY
2,280.00
10.00
0.44%
INKP
8,650.00
-25.00
-0.29%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
218.00
-4.00
-1.80%
INTP
10,975.00
375.00
3.54%
IPAC
120.00
0.00
0.00%
IPCC
610.00
10.00
1.67%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
-25.00
-0.41%
ISSP
266.00
0.00
0.00%
ITIC
284.00
2.00
0.71%
ITMA
700.00
0.00
0.00%
ITMG
34,475.00
200.00
0.58%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
108.00
2.00
1.89%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
143.00
8.00
5.93%
JMAS
70.00
1.00
1.45%
JPFA
1,375.00
10.00
0.73%
JRPT
486.00
-8.00
-1.62%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
138.00
1.00
0.73%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
15.00
2.80%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
136.00
-1.00
-0.73%
KINO
1,700.00
30.00
1.80%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
404.00
-4.00
-0.98%
KLBF
2,130.00
-50.00
-2.29%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
332.00
-22.00
-6.21%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
59.00
-1.00
-1.67%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
153.00
0.00
0.00%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
68.00
-1.00
-1.45%
LFLO
59.00
1.00
1.72%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
825.00
15.00
1.85%
LMPI
125.00
0.00
0.00%
LMSH
590.00
-15.00
-2.48%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
88.00
1.00
1.15%
LPLI
276.00
-2.00
-0.72%
LPPF
4,590.00
100.00
2.23%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,420.00
20.00
1.43%
LUCK
117.00
2.00
1.74%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,080.00
-60.00
-1.45%
MAPB
2,580.00
0.00
0.00%
MAPI
1,425.00
40.00
2.89%
MARI
130.00
1.00
0.78%
MARK
600.00
5.00
0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,475.00
-150.00
-2.26%
MBSS
1,180.00
10.00
0.85%
MBTO
114.00
0.00
0.00%
MCAS
7,500.00
175.00
2.39%
MCOL
6,450.00
25.00
0.39%
MCOR
83.00
3.00
3.75%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-80.00
-1.72%
MDKADRCK3A
286.00
-24.00
-7.74%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,245.00
-15.00
-1.19%
MEDS
129.00
5.00
4.03%
MEGA
5,575.00
0.00
0.00%
MERK
4,880.00
30.00
0.62%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
540.00
20.00
3.85%
MIDI
4,000.00
-180.00
-4.31%
MIKA
2,990.00
-60.00
-1.97%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
565.00
-15.00
-2.59%
MLPL
109.00
1.00
0.93%
MLPT
1,940.00
-15.00
-0.77%
MMIX
565.00
5.00
0.89%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
139.00
3.00
2.21%
MPRO
1,760.00
-20.00
-1.12%
MRAT
775.00
-25.00
-3.13%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,660.00
-30.00
-0.64%
MSKY
204.00
-2.00
-0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,505.00
-25.00
-1.63%
MTPS
84.00
1.00
1.20%
MTSM
210.00
13.00
6.60%
MTWI
103.00
-2.00
-1.90%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,460.00
-40.00
-1.60%
MYTX
51.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,100.00
-100.00
-1.61%
NICK
204.00
12.00
6.25%
NICL
262.00
-4.00
-1.50%
NICL-W
25.00
-2.00
-7.41%
NIKL
660.00
10.00
1.54%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
785.00
-5.00
-0.63%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
332.00
6.00
1.84%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
204.00
0.00
0.00%
OKAS
145.00
-4.00
-2.68%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
190.00
-8.00
-4.04%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
61.00
0.00
0.00%
PANI
1,205.00
15.00
1.26%
PANR
520.00
-5.00
-0.95%
PANS
1,880.00
-15.00
-0.79%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
222.00
2.00
0.91%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
76.00
0.00
0.00%
PGLI
302.00
2.00
0.67%
PGUN
935.00
-70.00
-6.97%
PICO
238.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
25.00
-2.00
-7.41%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,615.00
30.00
1.89%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,440.00
0.00
0.00%
PNLF
420.00
0.00
0.00%
PNSE
418.00
0.00
0.00%
POLA
68.00
-2.00
-2.86%
POLA-W
28.00
-2.00
-6.67%
POLI
835.00
45.00
5.70%
POLL
206.00
0.00
0.00%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
PORT
855.00
35.00
4.27%
POWR
665.00
0.00
0.00%
PPGL
130.00
1.00
0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
5.00
0.65%
PRDA
5,500.00
-100.00
-1.79%
PRIM
174.00
0.00
0.00%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,320.00
-10.00
-0.30%
PTDU
55.00
1.00
1.85%
PTIS
270.00
0.00
0.00%
PTPP
735.00
25.00
3.52%
PTPW
955.00
-5.00
-0.52%
PTRO
5,000.00
140.00
2.88%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
278.00
4.00
1.46%
PWON
464.00
0.00
0.00%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,044.00
14.00
1.36%
RAFI
116.00
0.00
0.00%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
820.00
40.00
5.13%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,000.00
-100.00
-0.90%
REAL
50.00
0.00
0.00%
RELI
585.00
65.00
12.50%
RICY
80.00
0.00
0.00%
RIGS
494.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,455.00
15.00
1.04%
RSGK
1,065.00
0.00
0.00%
RUIS
199.00
-1.00
-0.50%
RUNS
158.00
1.00
0.64%
SAFE
210.00
0.00
0.00%
SAME
324.00
4.00
1.25%
SAMF
448.00
0.00
0.00%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
286.00
12.00
4.38%
SDRA
575.00
-5.00
-0.86%
SEMA
151.00
2.00
1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
3,000.00
20.00
0.67%
SHIP
1,060.00
-15.00
-1.40%
SICO
144.00
1.00
0.70%
SICO-W
47.00
1.00
2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
204.00
0.00
0.00%
SMAR
5,275.00
75.00
1.44%
SMBR
424.00
8.00
1.92%
SMCB
1,375.00
5.00
0.37%
SMDM
208.00
4.00
1.96%
SMDR
430.00
6.00
1.42%
SMGR
7,400.00
125.00
1.72%
SMKL
264.00
0.00
0.00%
SMKM
625.00
-20.00
-3.10%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
0.00
0.00%
SMRA
630.00
-10.00
-1.56%
SMSM
1,580.00
-10.00
-0.63%
SNLK
865.00
0.00
0.00%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
-4.00
-1.03%
SOSS-W
129.00
-11.00
-7.86%
SOTS
310.00
10.00
3.33%
SOTS-W
64.00
0.00
0.00%
SOUL
43.00
-2.00
-4.44%
SOUL-W
16.00
1.00
6.67%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
71.00
3.00
4.41%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
505.00
23.00
4.77%
SSMS
1,565.00
30.00
1.95%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
322.00
4.00
1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,250.00
-175.00
-2.08%
TEBE
750.00
-30.00
-3.85%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,240.00
-15.00
-1.20%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
118.00
0.00
0.00%
TNCA
306.00
8.00
2.68%
TOBA
595.00
-5.00
-0.83%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,115.00
-10.00
-0.89%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
20.00
0.86%
TPMA
436.00
-8.00
-1.80%
TRGU
222.00
2.00
0.91%
TRIM
244.00
-8.00
-3.17%
TRIN
266.00
2.00
0.76%
TRIN-W2
202.00
-34.00
-14.41%
TRIS
232.00
2.00
0.87%
TRJA
288.00
8.00
2.86%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,830.00
-35.00
-1.88%
UANG
825.00
-45.00
-5.17%
UCID
1,170.00
-5.00
-0.43%
UFOE
284.00
6.00
2.16%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,050.00
50.00
0.21%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
264.00
-2.00
-0.75%
URBN
129.00
1.00
0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
218.00
6.00
2.83%
WEGE
151.00
3.00
2.03%
WEHA
113.00
3.00
2.73%
WGSH
149.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
840.00
0.00
0.00%
WIKA
760.00
25.00
3.40%
WINE
354.00
12.00
3.51%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
-6.00
-2.00%
WIRG
183.00
-2.00
-1.08%
WIRG-W
54.00
-1.00
-1.82%
WMPP
103.00
0.00
0.00%
WMUU
64.00
1.00
1.59%
WOMF
266.00
2.00
0.76%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
376.00
24.00
6.82%
WTON
197.00
5.00
2.60%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-1.00
-0.08%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
350.00
40.00
12.90%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 09:45 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,906.61
  • -5.12
  • -0.07%
  • LQ45
  • 952.97
  • +0.17
  • +0.02%
  • IDX30
  • 495.55
  • -0.22
  • -0.04%
  • JII
  • 579.36
  • +0.44
  • +0.08%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190
Hasil Pencarian : "produksi beras"