AALI
8,025.00
-250.00
-3.02%
ABBA
164.00
-11.00
-6.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
-40.00
-1.12%
ACES
466.00
-12.00
-2.51%
ACST
174.00
-3.00
-1.69%
ADCP
71.00
-1.00
-1.39%
ADES
7,400.00
-125.00
-1.66%
ADHI
484.00
-31.00
-6.02%
ADMF
8,900.00
-50.00
-0.56%
ADMG
149.00
-1.00
-0.67%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,810.00
30.00
0.79%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
276.00
-18.00
-6.12%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
153.00
-6.00
-3.77%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
50.00
3.88%
AKRA
1,355.00
-45.00
-3.21%
AKSI
310.00
4.00
1.31%
ALDO
800.00
-10.00
-1.23%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
266.00
-8.00
-2.92%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
114.00
1.00
0.89%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,330.00
0.00
0.00%
AMRT
2,880.00
-40.00
-1.37%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,955.00
-105.00
-5.10%
ANTMDRCK3A
177.00
-23.00
-11.50%
APEX
266.00
-14.00
-5.00%
APIC
1,105.00
5.00
0.45%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,470.00
-180.00
-6.79%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
492.00
-18.00
-3.53%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-10.00
-1.05%
ASHA
99.00
-6.00
-5.71%
ASII
5,825.00
-200.00
-3.32%
ASJT
127.00
-6.00
-4.51%
ASLC
134.00
-7.00
-4.96%
ASMI
119.00
1.00
0.85%
ASPI
100.00
-2.00
-1.96%
ASPI-W
26.00
-5.00
-16.13%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
92.00
-1.00
-1.08%
ATIC
396.00
0.00
0.00%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
256.00
-6.00
-2.29%
AYLS
109.00
28.00
34.57%
BABP
111.00
-5.00
-4.31%
BABP-W3
68.00
-2.00
-2.86%
BACA
129.00
-1.00
-0.77%
BAJA
139.00
-2.00
-1.42%
BALI
805.00
10.00
1.26%
BANK
1,395.00
-15.00
-1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
111.00
-6.00
-5.13%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,885.00
-70.00
-3.58%
BBKP
115.00
-5.00
-4.17%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,525.00
-225.00
-2.31%
BBRI
4,860.00
-30.00
-0.61%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,420.00
-35.00
-2.41%
BBYB
720.00
-20.00
-2.70%
BCAP
89.00
-5.00
-5.32%
BCIC
128.00
-1.00
-0.78%
BCIP
65.00
-3.00
-4.41%
BDMN
2,830.00
-50.00
-1.74%
BEBS
3,470.00
-90.00
-2.53%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
125.00
-3.00
-2.34%
BESS
173.00
-9.00
-4.95%
BESS-W
68.00
-13.00
-16.05%
BEST
135.00
-2.00
-1.46%
BFIN
1,085.00
-15.00
-1.36%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
126.00
-8.00
-5.97%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
175.00
-6.00
-3.31%
BIPP
50.00
0.00
0.00%
BIRD
1,530.00
-30.00
-1.92%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
372.00
-16.00
-4.12%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
790.00
5.00
0.64%
BMTR
288.00
-6.00
-2.04%
BNBA
1,230.00
-15.00
-1.20%
BNBR
74.00
1.00
1.37%
BNGA
1,180.00
-20.00
-1.67%
BNII
238.00
-6.00
-2.46%
BNLI
1,110.00
-15.00
-1.33%
BOBA
179.00
-7.00
-3.76%
BOGA
1,270.00
-10.00
-0.78%
BOLA
252.00
2.00
0.80%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,290.00
-20.00
-1.53%
BRMS
178.00
0.00
0.00%
BRNA
995.00
-70.00
-6.57%
BRPT
770.00
-20.00
-2.53%
BRPTDRCM3A
45.00
-3.00
-6.25%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
915.00
5.00
0.55%
BSIM
850.00
-10.00
-1.16%
BSML
486.00
44.00
9.95%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
434.00
-14.00
-3.13%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,930.00
40.00
1.38%
BUAH
970.00
25.00
2.65%
BUDI
210.00
-2.00
-0.94%
BUKA
268.00
10.00
3.88%
BUKK
1,060.00
0.00
0.00%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
123.00
-4.00
-3.15%
BWPT
67.00
-1.00
-1.47%
BYAN
14,500.00
925.00
6.81%
CAKK
234.00
4.00
1.74%
CAMP
288.00
-2.00
-0.69%
CANI
91.00
-1.00
-1.09%
CARE
460.00
-6.00
-1.29%
CARS
82.00
-3.00
-3.53%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,095.00
10.00
0.92%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
135.00
-4.00
-2.88%
CFIN
326.00
-12.00
-3.55%
CHEM
139.00
9.00
6.92%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
187.00
-8.00
-4.10%
CMRY
4,400.00
-50.00
-1.12%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
165.00
-8.00
-4.62%
COCO
262.00
-8.00
-2.96%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-125.00
-2.18%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
985.00
-20.00
-1.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
192.00
7.00
3.78%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
105.00
-3.00
-2.78%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
865.00
-15.00
-1.70%
DKFT
116.00
-2.00
-1.69%
DLTA
3,840.00
10.00
0.26%
DMAS
159.00
-2.00
-1.24%
DMMX
1,080.00
-50.00
-4.42%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
600.00
10.00
1.69%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
188.00
-5.00
-2.59%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,115.00
-75.00
-6.30%
ENAK
1,885.00
165.00
9.59%
ENRG
312.00
-20.00
-6.02%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
230.00
33.00
16.75%
ESIP
63.00
-1.00
-1.56%
ESIP-W
10.00
0.00
0.00%
ESSA
1,005.00
-10.00
-0.99%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
56.00
1.00
1.82%
ETWA
220.00
8.00
3.77%
EURO
188.00
-8.00
-4.08%
EURO-W
104.00
-5.00
-4.59%
EXCL
2,260.00
-40.00
-1.74%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,210.00
-30.00
-1.34%
FIMP
74.00
1.00
1.37%
FIRE
204.00
-14.00
-6.42%
FISH
7,350.00
0.00
0.00%
FITT
420.00
14.00
3.45%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,455.00
-35.00
-2.35%
GEMA
284.00
4.00
1.43%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
460.00
-10.00
-2.13%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
270.00
14.00
5.47%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
378.00
-10.00
-2.58%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,505.00
-5.00
-0.33%
HELI
258.00
6.00
2.38%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
920.00
-40.00
-4.17%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
444.00
16.00
3.74%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
71.00
-3.00
-4.05%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-2.00
-2.22%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-4.00
-7.02%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
890.00
-20.00
-2.20%
IMJS
312.00
0.00
0.00%
IMPC
3,370.00
-70.00
-2.03%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,725.00
-50.00
-0.74%
INDO
113.00
-3.00
-2.59%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
426.00
72.00
20.34%
INDY
2,900.00
10.00
0.35%
INKP
9,650.00
-275.00
-2.77%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
820.00
5.00
0.61%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,875.00
-50.00
-0.50%
IPAC
153.00
-16.00
-9.47%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
170.00
-10.00
-5.56%
IPTV
66.00
-2.00
-2.94%
IRRA
1,020.00
-40.00
-3.77%
ISAT
5,825.00
-175.00
-2.92%
ISSP
262.00
0.00
0.00%
ITIC
258.00
-6.00
-2.27%
ITMA
750.00
-20.00
-2.60%
ITMG
41,150.00
350.00
0.86%
JARR
268.00
-16.00
-5.63%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
113.00
-2.00
-1.74%
JAYA
105.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
115.00
-7.00
-5.74%
JPFA
1,260.00
0.00
0.00%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,870.00
-140.00
-4.65%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
252.00
0.00
0.00%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
35.00
-2.00
-5.41%
KEEN
650.00
20.00
3.17%
KEJU
1,385.00
-10.00
-0.72%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
214.00
-10.00
-4.46%
KIJA
141.00
-4.00
-2.76%
KINO
1,550.00
-10.00
-0.64%
KIOS
336.00
4.00
1.20%
KIOS-W
21.00
0.00
0.00%
KJEN
195.00
11.00
5.98%
KKES
133.00
7.00
5.56%
KKGI
484.00
-6.00
-1.22%
KLBF
2,040.00
-20.00
-0.97%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
52.00
2.00
4.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
490.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,065.00
-15.00
-1.39%
LPGI
5,725.00
-25.00
-0.43%
LPIN
404.00
-8.00
-1.94%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,410.00
5.00
0.36%
LUCK
141.00
-9.00
-6.00%
LUCY
206.00
0.00
0.00%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,020.00
-50.00
-1.23%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,395.00
-40.00
-2.79%
MARI
130.00
-1.00
-0.76%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
39.00
-3.00
-7.14%
MAYA
550.00
-20.00
-3.51%
MBAP
7,350.00
-175.00
-2.33%
MBSS
1,220.00
-20.00
-1.61%
MBTO
142.00
-5.00
-3.40%
MCAS
9,025.00
25.00
0.28%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,340.00
-120.00
-2.69%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
94.00
-1.00
-1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
0.00
0.00%
MEDS
218.00
4.00
1.87%
MEGA
5,475.00
0.00
0.00%
MERK
4,790.00
-70.00
-1.44%
META
121.00
-7.00
-5.47%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
505.00
-5.00
-0.98%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,790.00
-20.00
-0.71%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
154.00
-6.00
-3.75%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,250.00
-100.00
-1.07%
MLIA
550.00
-5.00
-0.90%
MLPL
116.00
-4.00
-3.33%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
32.00
31.00
3100.00%
MMLP
428.00
0.00
0.00%
MNCN
795.00
-15.00
-1.85%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,205.00
20.00
1.69%
MPOW
87.00
-1.00
-1.14%
MPPA
152.00
-9.00
-5.59%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
560.00
-5.00
-0.89%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,500.00
-40.00
-1.57%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
296.00
0.00
0.00%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
197.00
-9.00
-4.37%
OASA
810.00
-40.00
-4.71%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
133.00
-6.00
-4.32%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
665.00
-45.00
-6.34%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,925.00
-30.00
-1.53%
PBID
1,580.00
0.00
0.00%
PBRX
118.00
-2.00
-1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
72.00
0.00
0.00%
PGLI
222.00
-4.00
-1.77%
PGUN
740.00
65.00
9.63%
PICO
266.00
-4.00
-1.48%
PJAA
700.00
-15.00
-2.10%
PKPK
254.00
-2.00
-0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,805.00
-35.00
-1.90%
PNBS
72.00
-4.00
-5.26%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
254.00
-14.00
-5.22%
POLU
320.00
-24.00
-6.98%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
760.00
-15.00
-1.94%
PRDA
5,975.00
-150.00
-2.45%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
85.00
-2.00
-2.30%
PSGO
145.00
2.00
1.40%
PSKT
65.00
-4.00
-5.80%
PSSI
585.00
-15.00
-2.50%
PTBA
3,680.00
-10.00
-0.27%
PTDU
60.00
1.00
1.69%
PTIS
254.00
-4.00
-1.55%
PTPP
860.00
-30.00
-3.37%
PTPW
900.00
5.00
0.56%
PTRO
3,860.00
160.00
4.32%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
474.00
-2.00
-0.42%
PYFA
975.00
10.00
1.04%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,047.00
-21.00
-1.97%
RAFI
153.00
-5.00
-3.16%
RAFI-W
18.00
0.00
0.00%
RAJA
965.00
-15.00
-1.53%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
92.00
-4.00
-4.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
199.00
-7.00
-3.40%
RUNS
191.00
4.00
2.14%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
555.00
5.00
0.91%
SAPX
805.00
-10.00
-1.23%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-1.00
-1.49%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
730.00
-20.00
-2.67%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,300.00
-170.00
-6.88%
SHIP
845.00
15.00
1.81%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,270.00
-10.00
-0.78%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-4.00
-0.95%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,090.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
260.00
-14.00
-5.11%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
268.00
-6.00
-2.19%
SMKM
550.00
-5.00
-0.90%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
615.00
-25.00
-3.91%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
35.00
3.24%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
460.00
-22.00
-4.56%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
100.00
-4.00
-3.85%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,610.00
-120.00
-4.40%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
5.00
0.33%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
710.00
10.00
1.43%
TBIG
2,310.00
-90.00
-3.75%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,950.00
-50.00
-0.50%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-15.00
-1.80%
TECH
3,710.00
-250.00
-6.31%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
-20.00
-0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,000.00
-200.00
-2.44%
TLDN
570.00
-5.00
-0.87%
TLKM
3,580.00
-260.00
-6.77%
TLKMDRCM3A
166.00
-34.00
-17.00%
TMAS
1,860.00
-25.00
-1.33%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
625.00
-35.00
-5.30%
TOOL
83.00
-1.00
-1.19%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,120.00
-25.00
-2.18%
TOYS
68.00
-4.00
-5.56%
TPIA
2,340.00
10.00
0.43%
TPMA
492.00
-8.00
-1.60%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
332.00
-8.00
-2.35%
TRIN-W
40.00
-4.00
-9.09%
TRIO
426.00
0.00
0.00%
TRIS
250.00
8.00
3.31%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,095.00
-30.00
-2.67%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,025.00
-300.00
-2.91%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
27,900.00
-600.00
-2.11%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
111.00
-5.00
-4.31%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
177.00
-7.00
-3.80%
VINS
159.00
-1.00
-0.63%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
197.00
4.00
2.07%
WEGE
159.00
-2.00
-1.24%
WEHA
111.00
-4.00
-3.48%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
336.00
-16.00
-4.55%
WIRG
156.00
-11.00
-6.59%
WIRG-W
81.00
-7.00
-7.95%
WMPP
116.00
-2.00
-1.69%
WMUU
100.00
0.00
0.00%
WOMF
268.00
-4.00
-1.47%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
386.00
-24.00
-5.85%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
538.00
78.00
16.96%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
695.00
100.00
16.81%
YULE
2,060.00
-20.00
-0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
422.00
-2.00
-0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:35 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,879.76
  • -107.57
  • -1.54%
  • LQ45
  • 958.47
  • -20.69
  • -2.11%
  • IDX30
  • 500.43
  • -11.64
  • -2.27%
  • JII
  • 586.50
  • -13.24
  • -2.21%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948
Hasil Pencarian : "Program Penanaman Mangrove "