AALI
7,875.00
0.00
0.00%
ABBA
95.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
2,690.00
-10.00
-0.37%
ACES
450.00
8.00
1.81%
ACST
125.00
1.00
0.81%
ADCP
57.00
-2.00
-3.39%
ADES
6,600.00
-50.00
-0.75%
ADHI
402.00
-2.00
-0.50%
ADMF
9,950.00
50.00
0.51%
ADMG
130.00
-5.00
-3.70%
ADMR
1,095.00
-60.00
-5.19%
ADRO
2,720.00
-60.00
-2.16%
ADRODRCM3A
67.00
-4.00
-5.63%
ADRODRCU3A
226.00
12.00
5.61%
AGAR
266.00
8.00
3.10%
AGII
1,925.00
-35.00
-1.79%
AGRO
358.00
-10.00
-2.72%
AGRS
80.00
0.00
0.00%
AHAP
52.00
-2.00
-3.70%
AIMS
308.00
-20.00
-6.10%
AISA
144.00
-2.00
-1.37%
AKKU
50.00
0.00
0.00%
AKPI
1,200.00
0.00
0.00%
AKRA
1,405.00
20.00
1.44%
AKSI
246.00
0.00
0.00%
ALDO
740.00
15.00
2.07%
ALDO-W
76.00
-5.00
-6.17%
ALKA
334.00
-2.00
-0.60%
ALMI
238.00
12.00
5.31%
ALTO
50.00
0.00
0.00%
AMAG
376.00
2.00
0.53%
AMAN
498.00
-37.00
-6.92%
AMAR
318.00
4.00
1.27%
AMFG
5,300.00
-50.00
-0.93%
AMIN
98.00
-1.00
-1.01%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,035.00
-30.00
-2.82%
AMRT
2,850.00
-10.00
-0.35%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-10.00
-1.45%
ANTM
1,900.00
5.00
0.26%
ANTMDRCK3A
100.00
2.00
2.04%
ANTMZPCX3A
262.00
8.00
3.15%
APEX
133.00
1.00
0.76%
APIC
1,180.00
-10.00
-0.84%
APII
186.00
-3.00
-1.59%
APLI
278.00
-10.00
-3.47%
APLN
128.00
-4.00
-3.03%
ARCI
380.00
46.00
13.77%
ARGO
645.00
-40.00
-5.84%
ARII
220.00
-8.00
-3.51%
ARKA
50.00
0.00
0.00%
ARKO
600.00
-5.00
-0.83%
ARMY
50.00
0.00
0.00%
ARNA
955.00
-40.00
-4.02%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,140.00
-100.00
-4.46%
ASBI
496.00
6.00
1.22%
ASDM
940.00
5.00
0.53%
ASGR
930.00
0.00
0.00%
ASHA
95.00
1.00
1.06%
ASII
5,875.00
25.00
0.43%
ASIIZPCX3A
322.00
-14.00
-4.17%
ASJT
126.00
0.00
0.00%
ASLC
80.00
1.00
1.27%
ASMI
52.00
1.00
1.96%
ASPI
101.00
-4.00
-3.81%
ASRI
150.00
4.00
2.74%
ASRM
1,640.00
0.00
0.00%
ASSA
710.00
-15.00
-2.07%
ATAP
52.00
1.00
1.96%
ATIC
366.00
6.00
1.67%
AUTO
1,675.00
-40.00
-2.33%
AVIA
570.00
-5.00
-0.87%
AXIO
141.00
-10.00
-6.62%
AYLS
63.00
0.00
0.00%
BABP
81.00
-6.00
-6.90%
BABP-W3
41.00
2.00
5.13%
BACA
130.00
0.00
0.00%
BAJA
136.00
0.00
0.00%
BALI
780.00
0.00
0.00%
BANK
1,220.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
-4.00
-6.15%
BAPI
50.00
0.00
0.00%
BATA
595.00
5.00
0.85%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
960.00
0.00
0.00%
BBCA
8,400.00
25.00
0.30%
BBCADRCK3A
210.00
-6.00
-2.78%
BBCAZPCX3A
525.00
0.00
0.00%
BBHI
1,500.00
0.00
0.00%
BBKP
102.00
-1.00
-0.97%
BBLD
540.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,000.00
-25.00
-0.28%
BBNIDRCU3A
690.00
-35.00
-4.83%
BBRI
4,880.00
-20.00
-0.41%
BBRIDRCM3A
250.00
8.00
3.31%
BBRIZPCX3A
775.00
-35.00
-4.32%
BBRM
54.00
0.00
0.00%
BBSI
3,070.00
-10.00
-0.32%
BBSS
70.00
1.00
1.45%
BBTN
1,200.00
-35.00
-2.83%
BBYB
610.00
65.00
11.93%
BCAP
59.00
-1.00
-1.67%
BCIC
102.00
-1.00
-0.97%
BCIP
58.00
0.00
0.00%
BDKR
264.00
-4.00
-1.49%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,720.00
10.00
0.37%
BEBS
595.00
0.00
0.00%
BEEF
62.00
-4.00
-6.06%
BEER
348.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
0.00
0.00%
BELL
105.00
-3.00
-2.78%
BESS
147.00
4.00
2.80%
BEST
128.00
-2.00
-1.54%
BFIN
1,270.00
-25.00
-1.93%
BGTG
64.00
-4.00
-5.88%
BHAT
785.00
-5.00
-0.63%
BHIT
53.00
-1.00
-1.85%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
10.00
0.00
0.00%
BIMA
60.00
-3.00
-4.76%
BINA
3,990.00
-10.00
-0.25%
BINO
128.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
143.00
-3.00
-2.05%
BIPP
50.00
0.00
0.00%
BIRD
1,680.00
-45.00
-2.61%
BISI
1,710.00
15.00
0.89%
BJBR
1,310.00
0.00
0.00%
BJTM
715.00
-5.00
-0.69%
BKDP
60.00
1.00
1.69%
BKSL
50.00
0.00
0.00%
BKSW
79.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,940.00
10.00
0.34%
BLUE
288.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
58.00
-1.00
-1.69%
BMBL-W
8.00
0.00
0.00%
BMHS
386.00
-2.00
-0.52%
BMRI
10,000.00
-100.00
-0.99%
BMRIDRCK3A
282.00
-22.00
-7.24%
BMSR
635.00
0.00
0.00%
BMTR
270.00
-4.00
-1.46%
BNBA
710.00
-15.00
-2.07%
BNBR
51.00
0.00
0.00%
BNGA
1,205.00
0.00
0.00%
BNII
222.00
-6.00
-2.63%
BNLI
920.00
-10.00
-1.08%
BOBA
174.00
-3.00
-1.69%
BOGA
1,230.00
0.00
0.00%
BOLA
175.00
-4.00
-2.23%
BOLT
715.00
-20.00
-2.72%
BOSS
55.00
0.00
0.00%
BPFI
352.00
-16.00
-4.35%
BPII
10,700.00
0.00
0.00%
BPTR
174.00
15.00
9.43%
BRAM
8,050.00
0.00
0.00%
BRIS
1,565.00
-65.00
-3.99%
BRMS
161.00
8.00
5.23%
BRNA
1,085.00
0.00
0.00%
BRPT
770.00
0.00
0.00%
BRPTDRCM3A
25.00
-3.00
-10.71%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
935.00
-15.00
-1.58%
BSIM
890.00
0.00
0.00%
BSML
238.00
-16.00
-6.30%
BSSR
3,930.00
-10.00
-0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,450.00
-40.00
-1.61%
BTPS
2,070.00
-10.00
-0.48%
BUAH
1,080.00
-15.00
-1.37%
BUDI
204.00
-4.00
-1.92%
BUKA
222.00
-12.00
-5.13%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
975.00
25.00
2.63%
BULL
133.00
0.00
0.00%
BUMI
119.00
-4.00
-3.25%
BUVA
60.00
0.00
0.00%
BVIC
87.00
1.00
1.16%
BVIC-W
34.00
-5.00
-12.82%
BWPT
54.00
0.00
0.00%
BYAN
19,350.00
-375.00
-1.90%
CAKK
180.00
-5.00
-2.70%
CAMP
304.00
-4.00
-1.30%
CANI
91.00
2.00
2.25%
CARE
470.00
0.00
0.00%
CARS
78.00
-2.00
-2.50%
CASA
695.00
5.00
0.72%
CASH
70.00
-1.00
-1.41%
CASS
412.00
-4.00
-0.96%
CBMF
50.00
0.00
0.00%
CBPE
151.00
-6.00
-3.82%
CBRE
50.00
0.00
0.00%
CBRE-W
3.00
0.00
0.00%
CBUT
1,705.00
-125.00
-6.83%
CCSI
655.00
0.00
0.00%
CEKA
1,990.00
-5.00
-0.25%
CENT
81.00
-3.00
-3.57%
CFIN
338.00
-6.00
-1.74%
CHEM
132.00
-3.00
-2.22%
CHEM-W
14.00
1.00
7.69%
CHIP
1,000.00
50.00
5.26%
CINT
220.00
0.00
0.00%
CITA
3,500.00
-10.00
-0.28%
CITY
115.00
13.00
12.75%
CLAY
396.00
0.00
0.00%
CLEO
456.00
-4.00
-0.87%
CLPI
945.00
5.00
0.53%
CMNP
1,685.00
-15.00
-0.88%
CMNP-W
875.00
0.00
0.00%
CMNT
835.00
0.00
0.00%
CMPP
130.00
-5.00
-3.70%
CMRY
4,460.00
-10.00
-0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
206.00
0.00
0.00%
COAL
96.00
-3.00
-3.03%
COCO
216.00
-2.00
-0.92%
COWL
50.00
0.00
0.00%
CPIN
4,920.00
-50.00
-1.01%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
0.00
0.00%
CSAP
725.00
0.00
0.00%
CSIS
54.00
3.00
5.88%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,400.00
-50.00
-3.45%
CTRA
930.00
-15.00
-1.59%
CTTH
50.00
0.00
0.00%
CUAN
670.00
-50.00
-6.94%
DADA
50.00
0.00
0.00%
DART
146.00
-1.00
-0.68%
DAYA
195.00
-5.00
-2.50%
DCII
37,900.00
-100.00
-0.26%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
362.00
-6.00
-1.63%
DFAM
79.00
7.00
9.72%
DGIK
110.00
-2.00
-1.79%
DGNS
222.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
164.00
0.00
0.00%
DIVA
770.00
45.00
6.21%
DKFT
107.00
1.00
0.94%
DLTA
4,000.00
150.00
3.90%
DMAS
165.00
0.00
0.00%
DMMX
725.00
-50.00
-6.45%
DMND
805.00
0.00
0.00%
DNAR
121.00
-3.00
-2.42%
DNET
4,050.00
50.00
1.25%
DOID
288.00
-4.00
-1.37%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
710.00
-50.00
-6.58%
DSFI
79.00
0.00
0.00%
DSNG
685.00
-5.00
-0.72%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,710.00
0.00
0.00%
DVLA
1,955.00
10.00
0.51%
DWGL
177.00
-13.00
-6.84%
DYAN
93.00
3.00
3.33%
EAST
101.00
-1.00
-0.98%
ECII
316.00
0.00
0.00%
EDGE
19,850.00
75.00
0.38%
EKAD
272.00
-2.00
-0.73%
ELIT
181.00
7.00
4.02%
ELIT-W
18.00
0.00
0.00%
ELPI
226.00
12.00
5.61%
ELSA
300.00
-4.00
-1.32%
ELTY
50.00
0.00
0.00%
EMDE
125.00
0.00
0.00%
EMTK
730.00
-25.00
-3.31%
ENAK
1,170.00
0.00
0.00%
ENRG
210.00
-4.00
-1.87%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
10.00
0.37%
ERAA
488.00
-6.00
-1.21%
ERTX
244.00
42.00
20.79%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
-1.00
-25.00%
ESSA
940.00
-10.00
-1.05%
ESTA
79.00
1.00
1.28%
ESTA-W
40.00
-6.00
-13.04%
ESTI
50.00
0.00
0.00%
ETWA
356.00
20.00
5.95%
EURO
304.00
-2.00
-0.65%
EXCL
1,900.00
-50.00
-2.56%
FAPA
4,360.00
-10.00
-0.23%
FAST
805.00
-5.00
-0.62%
FASW
6,300.00
0.00
0.00%
FILM
650.00
-10.00
-1.52%
FIMP
76.00
0.00
0.00%
FIRE
85.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
-5.00
-4.81%
FORU
180.00
-9.00
-4.76%
FORZ
50.00
0.00
0.00%
FPNI
190.00
-2.00
-1.04%
FREN
57.00
0.00
0.00%
FREN-W2
7.00
0.00
0.00%
FUJI
204.00
-6.00
-2.86%
FUTR
118.00
-8.00
-6.35%
FUTR-W
3.00
0.00
0.00%
FWCT
88.00
-4.00
-4.35%
GAMA
50.00
0.00
0.00%
GDST
112.00
-1.00
-0.89%
GDYR
1,265.00
5.00
0.40%
GEMA
204.00
-10.00
-4.67%
GEMS
6,500.00
75.00
1.17%
GGRM
25,025.00
-475.00
-1.86%
GGRP
462.00
-4.00
-0.86%
GHON
1,770.00
-10.00
-0.56%
GIAA
76.00
-2.00
-2.56%
GJTL
585.00
0.00
0.00%
GLOB
105.00
0.00
0.00%
GLVA
800.00
30.00
3.90%
GMFI
51.00
-1.00
-1.92%
GMTD
14,850.00
0.00
0.00%
GOLD
360.00
-20.00
-5.26%
GOLL
50.00
0.00
0.00%
GOOD
466.00
-4.00
-0.85%
GOTO
108.00
-8.00
-6.90%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
94.00
-2.00
-2.08%
GPSO
115.00
7.00
6.48%
GSMF
54.00
-1.00
-1.82%
GTBO
110.00
-6.00
-5.17%
GTSI
50.00
0.00
0.00%
GULA
324.00
6.00
1.89%
GWSA
152.00
-1.00
-0.65%
GZCO
87.00
-3.00
-3.33%
HADE
50.00
0.00
0.00%
HAIS
184.00
5.00
2.79%
HALO
224.00
4.00
1.82%
HALO-W
18.00
-3.00
-14.29%
HATM
248.00
-2.00
-0.80%
HDFA
170.00
-11.00
-6.08%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,425.00
-20.00
-1.38%
HELI
244.00
8.00
3.39%
HERO
1,220.00
5.00
0.41%
HEXA
5,050.00
-25.00
-0.49%
HILL
2,050.00
10.00
0.49%
HITS
248.00
-12.00
-4.62%
HKMU
50.00
0.00
0.00%
HMSP
1,140.00
20.00
1.79%
HOKI
90.00
-1.00
-1.10%
HOME
50.00
0.00
0.00%
HOMI
199.00
-1.00
-0.50%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
388.00
34.00
9.60%
HRUM
1,440.00
-25.00
-1.71%
HRUMDRCM3A
23.00
-2.00
-8.00%
IATA
69.00
2.00
2.99%
IATA-W
45.00
2.00
4.65%
IBFN
97.00
0.00
0.00%
IBOS
173.00
-18.00
-9.42%
IBOS-W
40.00
-2.00
-4.76%
IBST
5,500.00
0.00
0.00%
ICBP
9,625.00
75.00
0.79%
ICBPDRCM3A
109.00
-9.00
-7.63%
ICON
50.00
0.00
0.00%
IDEA
58.00
-5.00
-7.94%
IDPR
160.00
-1.00
-0.62%
IFII
189.00
10.00
5.59%
IFSH
1,100.00
35.00
3.29%
IGAR
418.00
-6.00
-1.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
0.00
0.00%
IKBI
204.00
0.00
0.00%
IMAS
1,040.00
-10.00
-0.95%
IMJS
262.00
-6.00
-2.24%
IMPC
3,250.00
-50.00
-1.52%
INAF
655.00
-40.00
-5.76%
INAI
264.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
675.00
10.00
1.50%
INCO
6,375.00
25.00
0.39%
INCODRCM3A
218.00
-4.00
-1.80%
INDF
6,200.00
75.00
1.22%
INDO
84.00
-3.00
-3.45%
INDO-W
16.00
0.00
0.00%
INDR
4,410.00
-100.00
-2.22%
INDS
2,010.00
15.00
0.75%
INDX
141.00
3.00
2.17%
INDY
2,050.00
-50.00
-2.38%
INKP
7,125.00
250.00
3.64%
INOV
125.00
-3.00
-2.34%
INPC
65.00
-1.00
-1.52%
INPP
390.00
-2.00
-0.51%
INPS
188.00
0.00
0.00%
INRU
830.00
10.00
1.22%
INTA
74.00
0.00
0.00%
INTD
194.00
-1.00
-0.51%
INTP
10,125.00
125.00
1.25%
IPAC
137.00
0.00
0.00%
IPCC
590.00
0.00
0.00%
IPCM
260.00
2.00
0.78%
IPOL
152.00
2.00
1.33%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
0.00
0.00%
IRSX
170.00
44.00
34.92%
IRSX-W
6.00
2.00
50.00%
ISAP
46.00
4.00
9.52%
ISAP-W
5.00
1.00
25.00%
ISAT
6,825.00
-175.00
-2.50%
ISSP
240.00
-2.00
-0.83%
ITIC
298.00
-6.00
-1.97%
ITMA
665.00
15.00
2.31%
ITMG
38,200.00
-1,050.00
-2.68%
JARR
236.00
-2.00
-0.84%
JAST
65.00
-3.00
-4.41%
JAST-W
10.00
-1.00
-9.09%
JAWA
94.00
-6.00
-6.00%
JAYA
109.00
5.00
4.81%
JAYA-W
12.00
1.00
9.09%
JECC
3,860.00
-50.00
-1.28%
JGLE
50.00
0.00
0.00%
JIHD
328.00
-2.00
-0.61%
JKON
109.00
-1.00
-0.91%
JKSW
60.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,110.00
-15.00
-1.33%
JRPT
490.00
2.00
0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,140.00
-10.00
-0.32%
JSPT
820.00
0.00
0.00%
JTPE
250.00
2.00
0.81%
KAEF
950.00
-30.00
-3.06%
KARW
50.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
4.00
1.38%
KBLM
248.00
-2.00
-0.80%
KBLV
66.00
1.00
1.54%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-10.00
-0.93%
KDTN
125.00
-3.00
-2.34%
KDTN-W
23.00
-1.00
-4.17%
KEEN
545.00
0.00
0.00%
KEJU
1,305.00
0.00
0.00%
KETR
170.00
-3.00
-1.73%
KIAS
50.00
0.00
0.00%
KICI
178.00
1.00
0.57%
KIJA
131.00
0.00
0.00%
KING
171.00
-1.00
-0.58%
KING-W
13.00
0.00
0.00%
KINO
1,545.00
25.00
1.64%
KIOS
64.00
0.00
0.00%
KIOS-W
7.00
0.00
0.00%
KJEN
89.00
-3.00
-3.26%
KKES
112.00
-1.00
-0.89%
KKGI
376.00
-2.00
-0.53%
KLBF
2,170.00
-50.00
-2.25%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
640.00
-5.00
-0.78%
KMTR
244.00
4.00
1.67%
KOBX
296.00
0.00
0.00%
KOIN
120.00
-4.00
-3.23%
KONI
2,620.00
-10.00
-0.38%
KOPI
496.00
56.00
12.73%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
61.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
276.00
-8.00
-2.82%
KREN
50.00
0.00
0.00%
KRYA
94.00
5.00
5.62%
KRYA-W
23.00
-2.00
-8.00%
KUAS
50.00
0.00
0.00%
LABA
70.00
3.00
4.48%
LABA-W
8.00
0.00
0.00%
LAJU
396.00
4.00
1.02%
LAJU-W
35.00
1.00
2.94%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
20.00
6.99%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
-100.00
-4.67%
LION
655.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
119.00
-2.00
-1.65%
LMSH
510.00
-30.00
-5.56%
LPCK
855.00
0.00
0.00%
LPGI
6,050.00
25.00
0.41%
LPIN
364.00
-10.00
-2.67%
LPKR
74.00
2.00
2.78%
LPLI
256.00
2.00
0.79%
LPPF
4,690.00
-60.00
-1.26%
LPPS
68.00
-1.00
-1.45%
LRNA
165.00
-1.00
-0.60%
LSIP
1,000.00
-15.00
-1.48%
LTLS
1,360.00
-55.00
-3.89%
LUCK
102.00
-7.00
-6.42%
LUCY
176.00
0.00
0.00%
LUCY-W
59.00
2.00
3.51%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
430.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,490.00
-110.00
-2.39%
MAPB
2,250.00
-160.00
-6.64%
MAPI
1,525.00
-75.00
-4.69%
MARI
74.00
-4.00
-5.13%
MARK
580.00
5.00
0.87%
MASA
3,850.00
-150.00
-3.75%
MASB
3,420.00
0.00
0.00%
MAYA
480.00
-12.00
-2.44%
MBAP
6,125.00
-125.00
-2.00%
MBSS
950.00
-40.00
-4.04%
MBTO
90.00
-3.00
-3.23%
MCAS
5,650.00
100.00
1.80%
MCOL
6,375.00
0.00
0.00%
MCOR
72.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,890.00
0.00
0.00%
MDKADRCK3A
100.00
-1.00
-0.99%
MDKAZPCX3A
224.00
-2.00
-0.89%
MDKI
186.00
-1.00
-0.53%
MDLN
68.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
860.00
-55.00
-6.01%
MEDS
152.00
-6.00
-3.80%
MEGA
5,050.00
-125.00
-2.42%
MERK
4,760.00
-40.00
-0.83%
META
111.00
0.00
0.00%
MFIN
1,675.00
0.00
0.00%
MFMI
700.00
25.00
3.70%
MGLV
40.00
-2.00
-4.76%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
800.00
-20.00
-2.44%
MICE
695.00
0.00
0.00%
MIDI
370.00
-14.00
-3.65%
MIKA
3,100.00
-20.00
-0.64%
MINA
51.00
1.00
2.00%
MIRA
50.00
0.00
0.00%
MITI
160.00
11.00
7.38%
MKNT
50.00
0.00
0.00%
MKPI
26,350.00
-150.00
-0.57%
MKTR
260.00
-18.00
-6.47%
MKTR-W
37.00
-16.00
-30.19%
MLBI
9,050.00
0.00
0.00%
MLIA
530.00
-10.00
-1.85%
MLPL
82.00
3.00
3.80%
MLPT
1,920.00
-25.00
-1.29%
MMIX
635.00
5.00
0.79%
MMIX-W
39.00
-1.00
-2.50%
MMLP
470.00
0.00
0.00%
MNCN
550.00
-20.00
-3.51%
MOLI
175.00
-2.00
-1.13%
MORA
458.00
-8.00
-1.72%
MPMX
1,115.00
25.00
2.29%
MPOW
51.00
-2.00
-3.77%
MPPA
82.00
5.00
6.49%
MPRO
1,725.00
-10.00
-0.58%
MRAT
775.00
-5.00
-0.64%
MREI
3,750.00
-250.00
-6.25%
MSIN
4,020.00
0.00
0.00%
MSKY
137.00
-6.00
-4.20%
MTDL
560.00
-15.00
-2.61%
MTEL
745.00
-15.00
-1.97%
MTFN
50.00
0.00
0.00%
MTLA
370.00
2.00
0.54%
MTMH
1,565.00
-15.00
-0.95%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
234.00
-16.00
-6.40%
MTWI
81.00
-6.00
-6.90%
MYOH
1,425.00
-5.00
-0.35%
MYOR
2,590.00
-60.00
-2.26%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
74.00
6.00
8.82%
NANO
25.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
56.00
-4.00
-6.67%
NATO
476.00
2.00
0.42%
NAYZ
75.00
0.00
0.00%
NAYZ-W
5.00
-1.00
-16.67%
NELY
300.00
2.00
0.67%
NETV
164.00
14.00
9.33%
NFCX
5,200.00
-200.00
-3.70%
NICK
168.00
4.00
2.44%
NICL
326.00
24.00
7.95%
NICL-W
37.00
4.00
12.12%
NIKL
530.00
-15.00
-2.75%
NINE
37.00
3.00
8.82%
NIPS
282.00
0.00
0.00%
NIRO
144.00
4.00
2.86%
NISP
745.00
10.00
1.36%
NOBU
476.00
-8.00
-1.65%
NPGF
50.00
0.00
0.00%
NRCA
300.00
-6.00
-1.96%
NSSS
138.00
0.00
0.00%
NSSS-W
14.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
197.00
1.00
0.51%
OASA
115.00
0.00
0.00%
OBMD
178.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
184.00
1.00
0.55%
OKAS
119.00
2.00
1.71%
OLIV
23.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
197.00
-5.00
-2.48%
OMRE
600.00
5.00
0.84%
OPMS
53.00
0.00
0.00%
PACK
138.00
8.00
6.15%
PACK-W
12.00
1.00
9.09%
PADA
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
600.00
-40.00
-6.25%
PAMG
54.00
-1.00
-1.82%
PANI
1,180.00
0.00
0.00%
PANR
600.00
0.00
0.00%
PANS
1,800.00
0.00
0.00%
PBID
1,540.00
-10.00
-0.65%
PBRX
50.00
0.00
0.00%
PBSA
306.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
220.00
0.00
0.00%
PEGE
426.00
0.00
0.00%
PEHA
665.00
5.00
0.76%
PEVE
153.00
-2.00
-1.29%
PGAS
1,335.00
-55.00
-3.96%
PGASDRCK3A
11.00
1.00
10.00%
PGASZPCX3A
173.00
3.00
1.76%
PGEO
800.00
-5.00
-0.62%
PGJO
70.00
1.00
1.45%
PGLI
266.00
8.00
3.10%
PGUN
815.00
5.00
0.62%
PICO
175.00
4.00
2.34%
PJAA
630.00
-5.00
-0.79%
PKPK
282.00
-2.00
-0.70%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
1.00
50.00%
PLAS
50.00
0.00
0.00%
PLIN
1,965.00
-5.00
-0.25%
PMJS
156.00
-1.00
-0.64%
PMMP
316.00
-4.00
-1.25%
PNBN
1,385.00
-65.00
-4.48%
PNBS
57.00
-1.00
-1.72%
PNGO
1,295.00
0.00
0.00%
PNIN
1,155.00
-60.00
-4.94%
PNLF
352.00
-26.00
-6.88%
PNSE
420.00
0.00
0.00%
POLA
52.00
0.00
0.00%
POLA-W
9.00
0.00
0.00%
POLI
810.00
10.00
1.25%
POLL
151.00
-1.00
-0.66%
POLU
240.00
-10.00
-4.00%
POLY
50.00
-1.00
-1.96%
POOL
50.00
0.00
0.00%
PORT
915.00
-5.00
-0.54%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
116.00
-1.00
-0.85%
PPRE
107.00
-2.00
-1.83%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
765.00
-10.00
-1.29%
PRDA
5,575.00
0.00
0.00%
PRIM
144.00
0.00
0.00%
PSAB
106.00
13.00
13.98%
PSDN
50.00
0.00
0.00%
PSGO
148.00
1.00
0.68%
PSKT
53.00
1.00
1.92%
PSSI
600.00
-5.00
-0.83%
PTBA
3,830.00
-50.00
-1.29%
PTBAZPCX3A
436.00
38.00
9.55%
PTDU
50.00
0.00
0.00%
PTIS
640.00
0.00
0.00%
PTMP
140.00
4.00
2.94%
PTPP
565.00
-15.00
-2.59%
PTPW
925.00
-10.00
-1.07%
PTRO
4,440.00
0.00
0.00%
PTSN
180.00
-5.00
-2.70%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
248.00
12.00
5.08%
PWON
418.00
-8.00
-1.88%
PYFA
820.00
-5.00
-0.61%
PZZA
500.00
-5.00
-0.99%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,009.00
4.00
0.40%
RAFI
70.00
-1.00
-1.41%
RAFI-W
7.00
-2.00
-22.22%
RAJA
780.00
-5.00
-0.64%
RALS
615.00
5.00
0.82%
RANC
685.00
10.00
1.48%
RBMS
50.00
0.00
0.00%
RCCC
87.00
-9.00
-9.38%
RDTX
10,075.00
-525.00
-4.95%
REAL
50.00
0.00
0.00%
RELI
470.00
-2.00
-0.42%
RICY
76.00
1.00
1.33%
RIGS
450.00
-6.00
-1.32%
RIMO
50.00
0.00
0.00%
RISE
895.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
715.00
-5.00
-0.69%
ROCK
248.00
8.00
3.33%
RODA
54.00
2.00
3.85%
RONY
800.00
0.00
0.00%
ROTI
1,395.00
-30.00
-2.11%
RSGK
1,130.00
0.00
0.00%
RUIS
182.00
-3.00
-1.62%
RUNS
148.00
-8.00
-5.13%
SAFE
202.00
-4.00
-1.94%
SAGE
116.00
2.00
1.75%
SAGE-W
22.00
3.00
15.79%
SAME
246.00
4.00
1.65%
SAMF
570.00
-5.00
-0.87%
SAPX
710.00
-5.00
-0.70%
SATU
63.00
1.00
1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
149.00
-1.00
-0.67%
SCCO
8,550.00
75.00
0.89%
SCMA
177.00
-3.00
-1.67%
SCNP
238.00
12.00
5.31%
SCPI
29,000.00
0.00
0.00%
SDMU
56.00
-1.00
-1.75%
SDPC
252.00
2.00
0.80%
SDRA
570.00
-5.00
-0.87%
SEMA
78.00
-5.00
-6.02%
SFAN
1,815.00
-10.00
-0.55%
SGER
428.00
48.00
12.63%
SGER-W
222.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,110.00
-90.00
-4.09%
SHIP
1,075.00
35.00
3.37%
SICO
89.00
-1.00
-1.11%
SICO-W
31.00
-2.00
-6.06%
SIDO
820.00
-5.00
-0.61%
SILO
1,295.00
-5.00
-0.38%
SIMA
50.00
0.00
0.00%
SIMP
384.00
-4.00
-1.03%
SINI
1,930.00
110.00
6.04%
SIPD
1,285.00
0.00
0.00%
SKBM
364.00
-16.00
-4.21%
SKLT
1,780.00
0.00
0.00%
SKRN
476.00
-2.00
-0.42%
SKYB
51.00
0.00
0.00%
SLIS
176.00
-4.00
-2.22%
SMAR
5,150.00
75.00
1.48%
SMBR
342.00
-2.00
-0.58%
SMCB
1,300.00
-5.00
-0.38%
SMDM
171.00
-3.00
-1.72%
SMDR
350.00
-10.00
-2.78%
SMGR
6,075.00
-25.00
-0.41%
SMKL
310.00
-4.00
-1.27%
SMKM
880.00
-10.00
-1.12%
SMMA
12,700.00
0.00
0.00%
SMMT
655.00
5.00
0.77%
SMRA
500.00
-25.00
-4.76%
SMRU
50.00
0.00
0.00%
SMSM
1,485.00
-5.00
-0.34%
SNLK
1,130.00
-15.00
-1.31%
SOCI
177.00
-3.00
-1.67%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
376.00
-4.00
-1.05%
SOSS-W
131.00
0.00
0.00%
SOTS
286.00
-8.00
-2.72%
SOTS-W
55.00
0.00
0.00%
SOUL
27.00
0.00
0.00%
SOUL-W
9.00
0.00
0.00%
SPMA
500.00
0.00
0.00%
SPTO
540.00
0.00
0.00%
SQMI
70.00
9.00
14.75%
SRAJ
645.00
-5.00
-0.77%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,960.00
-80.00
-3.92%
SSIA
352.00
-12.00
-3.30%
SSMS
1,670.00
-30.00
-1.76%
SSTM
620.00
0.00
0.00%
STAA
990.00
0.00
0.00%
STAR
135.00
0.00
0.00%
STTP
7,725.00
-50.00
-0.64%
SUGI
50.00
0.00
0.00%
SULI
115.00
-2.00
-1.71%
SUNI
278.00
2.00
0.72%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
71.00
-5.00
-6.58%
SWID-W
5.00
-1.00
-16.67%
TALF
404.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
2.00
-2.00
-50.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-10.00
-1.59%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
164.00
0.00
0.00%
TBIG
2,110.00
10.00
0.48%
TBLA
680.00
0.00
0.00%
TBMS
1,545.00
25.00
1.64%
TCID
6,150.00
75.00
1.23%
TCPI
8,550.00
75.00
0.89%
TDPM
119.00
0.00
0.00%
TEBE
750.00
-15.00
-1.96%
TECH
685.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
2,990.00
390.00
15.00%
TFCO
660.00
0.00
0.00%
TGKA
6,700.00
-25.00
-0.37%
TGRA
50.00
-1.00
-1.96%
TIFA
404.00
0.00
0.00%
TINS
955.00
-5.00
-0.52%
TINSDRCV3A
20.00
0.00
0.00%
TIRA
408.00
26.00
6.81%
TIRT
50.00
0.00
0.00%
TKIM
6,400.00
-100.00
-1.54%
TLDN
520.00
0.00
0.00%
TLKM
3,990.00
-60.00
-1.48%
TLKMDRCM3A
140.00
-18.00
-11.39%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
2,920.00
-20.00
-0.68%
TMPO
100.00
0.00
0.00%
TNCA
184.00
5.00
2.79%
TOBA
462.00
4.00
0.87%
TOOL
57.00
1.00
1.79%
TOOL-W
9.00
2.00
28.57%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-4.00
-1.27%
TOTO
258.00
0.00
0.00%
TOWR
905.00
-10.00
-1.09%
TOWRDRCU3A
23.00
-4.00
-14.81%
TOYS
52.00
0.00
0.00%
TPIA
2,230.00
-40.00
-1.76%
TPMA
382.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
216.00
-2.00
-0.92%
TRIL
50.00
0.00
0.00%
TRIM
192.00
-8.00
-4.00%
TRIN
248.00
-18.00
-6.77%
TRIN-W2
182.00
-46.00
-20.18%
TRIO
426.00
0.00
0.00%
TRIS
230.00
12.00
5.50%
TRJA
278.00
-4.00
-1.42%
TRON
268.00
0.00
0.00%
TRON-W
11.00
0.00
0.00%
TRST
700.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
5.00
0.00
0.00%
TRUK
100.00
-2.00
-1.96%
TRUS
400.00
0.00
0.00%
TSPC
1,390.00
5.00
0.36%
TUGU
1,930.00
-25.00
-1.28%
TURI
1,560.00
0.00
0.00%
UANG
545.00
40.00
7.92%
UCID
1,150.00
-10.00
-0.86%
UFOE
250.00
0.00
0.00%
ULTJ
1,430.00
-20.00
-1.38%
UNIC
9,450.00
-175.00
-1.82%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
117.00
-2.00
-1.68%
UNTR
27,700.00
-750.00
-2.64%
UNVR
4,160.00
0.00
0.00%
UNVRDRCM3A
116.00
2.00
1.75%
URBN
108.00
1.00
0.93%
UVCR
101.00
-5.00
-4.72%
UVCR-W
7.00
-2.00
-22.22%
VAST
110.00
9.00
8.91%
VAST-W
12.00
1.00
9.09%
VICI
498.00
0.00
0.00%
VICO
104.00
0.00
0.00%
VINS
90.00
3.00
3.45%
VIVA
50.00
0.00
0.00%
VOKS
181.00
2.00
1.12%
VRNA
94.00
-4.00
-4.08%
VTNY
440.00
-4.00
-0.90%
WAPO
119.00
1.00
0.85%
WEGE
131.00
0.00
0.00%
WEHA
105.00
4.00
3.96%
WGSH
137.00
-2.00
-1.44%
WICO
404.00
0.00
0.00%
WIFI
143.00
7.00
5.15%
WIFI-W
12.00
0.00
0.00%
WIIM
790.00
35.00
4.64%
WIKA
505.00
-20.00
-3.81%
WINE
318.00
-2.00
-0.63%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
246.00
-14.00
-5.38%
WIRG
133.00
-8.00
-5.67%
WIRG-W
25.00
-2.00
-7.41%
WMPP
51.00
0.00
0.00%
WMUU
50.00
-1.00
-1.96%
WOMF
286.00
-2.00
-0.69%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
83.00
-6.00
-6.74%
WSKT
224.00
-12.00
-5.08%
WTON
162.00
-2.00
-1.22%
XAFA
950.00
0.00
0.00%
XAQA
1,000.00
0.00
0.00%
XBES
1,125.00
0.00
0.00%
XBID
527.00
0.00
0.00%
XBIG
560.00
0.00
0.00%
XBIN
568.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
93.00
-1.00
-1.06%
XCID
72.00
-1.00
-1.37%
XCIS
66.00
-3.00
-4.35%
XCLQ
95.00
-3.00
-3.06%
XDIF
478.00
0.00
0.00%
XDSG
1,525.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
111.00
-1.00
-0.89%
XIHD
609.00
9.00
1.50%
XIIC
954.00
0.00
0.00%
XIID
507.00
0.00
0.00%
XIIF
495.00
5.00
1.02%
XIIT
530.00
3.00
0.57%
XIJI
624.00
4.00
0.65%
XILV
125.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
203.00
-5.00
-2.40%
XISB
398.00
0.00
0.00%
XISC
676.00
8.00
1.20%
XISI
332.00
0.00
0.00%
XISR
444.00
4.00
0.91%
XKIV
501.00
-1.00
-0.20%
XKMS
1,194.00
-9.00
-0.75%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
882.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
154.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
427.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
494.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
149.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
720.00
0.00
0.00%
YELO
57.00
1.00
1.79%
YPAS
600.00
0.00
0.00%
YULE
2,080.00
0.00
0.00%
ZATA
72.00
14.00
24.14%
ZBRA
496.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
0.00
0.00%
ZYRX
298.00
8.00
2.76%
ZYRX-W
1.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 20/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,612.49
  • -65.75
  • -0.98%
  • LQ45
  • 915.57
  • -8.69
  • -0.94%
  • IDX30
  • 477.53
  • -4.92
  • -1.02%
  • JII
  • 555.08
  • -5.12
  • -0.91%
  • HSI
  • 19,000.71
  • -517.88
  • -2.65%
  • NYSE
  • 0.00
  • -14,831.00
  • -100%
  • STI
  • 3,139.76
  • -43.52
  • -1.37%
Currencies
  • USD-IDR
  • 15,374
  • 0.00%
  • 0
  • HKD-IDR
  • 1,955
  • 0.00%
  • 0
Commodities
  • Emas
  • 982,491
  • -0.08%
  • -766
  • Minyak
  • 1,000,847
  • -2.46%
  • -25,213