AALI
8,225.00
75.00
0.92%
ABBA
131.00
-1.00
-0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,740.00
-50.00
-1.79%
ACES
505.00
13.00
2.64%
ACST
167.00
0.00
0.00%
ADCP
72.00
0.00
0.00%
ADES
7,450.00
-50.00
-0.67%
ADHI
505.00
7.00
1.41%
ADMF
9,250.00
-225.00
-2.37%
ADMG
147.00
0.00
0.00%
ADMR
1,515.00
25.00
1.68%
ADRO
2,830.00
70.00
2.54%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,940.00
-10.00
-0.51%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
61.00
0.00
0.00%
AIMS
298.00
-22.00
-6.88%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,250.00
5.00
0.40%
AKRA
1,345.00
-10.00
-0.74%
AKSI
280.00
0.00
0.00%
ALDO
805.00
10.00
1.26%
ALDO-W
114.00
0.00
0.00%
ALKA
432.00
-28.00
-6.09%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,575.00
-25.00
-0.45%
AMIN
143.00
2.00
1.42%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,450.00
10.00
0.69%
AMRT
2,980.00
-10.00
-0.33%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,310.00
-20.00
-0.86%
ANTMDRCK3A
228.00
-14.00
-5.79%
APEX
179.00
-7.00
-3.76%
APIC
1,140.00
5.00
0.44%
APII
195.00
-2.00
-1.02%
APLI
260.00
0.00
0.00%
APLN
161.00
1.00
0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,110.00
5.00
0.45%
ARII
266.00
2.00
0.76%
ARKA
50.00
0.00
0.00%
ARKO
585.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,610.00
-30.00
-0.82%
ASBI
486.00
0.00
0.00%
ASDM
920.00
0.00
0.00%
ASGR
945.00
-5.00
-0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
-5.00
-3.85%
ASLC
116.00
1.00
0.87%
ASMI
84.00
1.00
1.20%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
935.00
-15.00
-1.58%
ATAP
79.00
1.00
1.28%
ATIC
368.00
-6.00
-1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
655.00
-15.00
-2.24%
AXIO
210.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
132.00
1.00
0.76%
BAJA
181.00
7.00
4.02%
BALI
795.00
10.00
1.27%
BANK
1,345.00
-5.00
-0.37%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,775.00
-15.00
-0.84%
BBKP
130.00
2.00
1.56%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,325.00
25.00
0.27%
BBRI
4,800.00
50.00
1.05%
BBRIDRCM3A
284.00
6.00
2.16%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,390.00
5.00
0.36%
BBYB
765.00
-10.00
-1.29%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,760.00
10.00
0.36%
BEEF
59.00
-1.00
-1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
148.00
4.00
2.78%
BESS
181.00
-1.00
-0.55%
BESS-W
55.00
2.00
3.77%
BEST
156.00
-1.00
-0.64%
BFIN
1,225.00
-35.00
-2.78%
BGTG
89.00
-1.00
-1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
60.00
1.00
1.69%
BIKA
85.00
0.00
0.00%
BIKE
214.00
2.00
0.94%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,890.00
-40.00
-1.02%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,720.00
30.00
1.78%
BISI
1,720.00
-5.00
-0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
424.00
8.00
1.92%
BMRI
9,975.00
50.00
0.50%
BMRIDRCK3A
408.00
0.00
0.00%
BMSR
695.00
5.00
0.72%
BMTR
290.00
0.00
0.00%
BNBA
955.00
0.00
0.00%
BNBR
71.00
-1.00
-1.39%
BNGA
1,210.00
10.00
0.83%
BNII
240.00
4.00
1.69%
BNLI
1,050.00
-10.00
-0.94%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
770.00
0.00
0.00%
BOSS
86.00
-6.00
-6.52%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,350.00
-10.00
-0.74%
BRMS
183.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
830.00
0.00
0.00%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
82.00
-2.00
-2.38%
BSBK-W
3.00
-1.00
-25.00%
BSDE
975.00
-5.00
-0.51%
BSIM
855.00
-5.00
-0.58%
BSML
348.00
-14.00
-3.87%
BSSR
3,930.00
-40.00
-1.01%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,420.00
-20.00
-0.82%
BTPS
2,640.00
10.00
0.38%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
304.00
0.00
0.00%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
147.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,775.00
-225.00
-1.18%
CAKK
186.00
-3.00
-1.59%
CAMP
328.00
-4.00
-1.20%
CANI
82.00
1.00
1.23%
CARE
496.00
-4.00
-0.80%
CARS
98.00
1.00
1.03%
CASA
725.00
0.00
0.00%
CASH
88.00
2.00
2.33%
CASS
436.00
12.00
2.83%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
97.00
-1.00
-1.02%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
10.00
0.50%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
123.00
-2.00
-1.60%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
17.00
0.00
0.00%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
2.00
1.11%
CMRY
4,950.00
-40.00
-0.80%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
118.00
2.00
1.72%
COCO
230.00
-4.00
-1.71%
CPIN
5,850.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
735.00
30.00
4.26%
CSIS
66.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
174.00
7.00
4.19%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
306.00
20.00
6.99%
DFAM
88.00
-1.00
-1.12%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
129.00
0.00
0.00%
DLTA
3,800.00
20.00
0.53%
DMAS
171.00
1.00
0.59%
DMMX
1,170.00
15.00
1.30%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,000.00
-90.00
-2.20%
DOID
282.00
6.00
2.17%
DPNS
388.00
2.00
0.52%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
675.00
15.00
2.27%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
96.00
1.00
1.05%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
141.00
5.00
3.68%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,380.00
0.00
0.00%
ENRG
256.00
-8.00
-3.03%
ENZO
54.00
-2.00
-3.57%
ENZO-W
9.00
-1.00
-10.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
492.00
-6.00
-1.20%
ERTX
294.00
-2.00
-0.68%
ESIP
53.00
-1.00
-1.85%
ESIP-W
7.00
-1.00
-12.50%
ESSA
990.00
0.00
0.00%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
195.00
0.00
0.00%
EURO
364.00
-2.00
-0.55%
EURO-W
114.00
3.00
2.70%
EXCL
2,290.00
50.00
2.23%
FAPA
4,270.00
-10.00
-0.23%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
740.00
-35.00
-4.52%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
108.00
2.00
1.89%
FORU
260.00
-8.00
-2.99%
FPNI
208.00
2.00
0.97%
FREN
70.00
1.00
1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
167.00
4.00
2.45%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,675.00
75.00
1.14%
GGRM
24,150.00
300.00
1.26%
GGRP
510.00
0.00
0.00%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
112.00
-1.00
-0.89%
GLVA
645.00
-35.00
-5.15%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
346.00
-24.00
-6.49%
GOOD
474.00
-2.00
-0.42%
GOTO
124.00
0.00
0.00%
GPRA
106.00
2.00
1.92%
GPSO
124.00
1.00
0.81%
GSMF
77.00
1.00
1.32%
GTBO
162.00
0.00
0.00%
GTSI
51.00
1.00
2.00%
GULA
432.00
4.00
0.93%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
222.00
2.00
0.91%
HATM
254.00
-4.00
-1.55%
HDFA
185.00
-13.00
-6.57%
HDIT
53.00
1.00
1.92%
HEAL
1,520.00
-5.00
-0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,250.00
-25.00
-0.47%
HITS
300.00
-18.00
-5.66%
HKMU
50.00
0.00
0.00%
HMSP
1,040.00
5.00
0.48%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,665.00
20.00
1.22%
HRUMDRCM3A
52.00
1.00
1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
148.00
2.00
1.37%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,400.00
-75.00
-0.72%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
183.00
-2.00
-1.08%
IFII
163.00
0.00
0.00%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
214.00
2.00
0.94%
IMAS
910.00
20.00
2.25%
IMJS
288.00
4.00
1.41%
IMPC
3,680.00
0.00
0.00%
INAF
845.00
10.00
1.20%
INAI
268.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
10.00
1.52%
INCO
7,350.00
-25.00
-0.34%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,650.00
-50.00
-0.75%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
-25.00
-0.43%
INDS
1,940.00
0.00
0.00%
INDX
232.00
0.00
0.00%
INDY
2,310.00
40.00
1.76%
INKP
8,650.00
-25.00
-0.29%
INOV
132.00
-1.00
-0.75%
INPC
70.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
224.00
2.00
0.90%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
276.00
4.00
1.47%
IPOL
157.00
5.00
3.29%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
65.00
-2.00
-2.99%
ISAP-W
5.00
0.00
0.00%
ISAT
6,075.00
25.00
0.41%
ISSP
268.00
2.00
0.75%
ITIC
282.00
0.00
0.00%
ITMA
695.00
-5.00
-0.71%
ITMG
34,475.00
200.00
0.58%
JARR
280.00
4.00
1.45%
JAST
85.00
-4.00
-4.49%
JAST-W
14.00
-1.00
-6.67%
JAWA
108.00
2.00
1.89%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
344.00
12.00
3.61%
JKON
141.00
6.00
4.44%
JMAS
68.00
-1.00
-1.45%
JPFA
1,385.00
20.00
1.47%
JRPT
488.00
-6.00
-1.21%
JSMR
3,410.00
-40.00
-1.16%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
312.00
12.00
4.00%
KBLV
85.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
545.00
10.00
1.87%
KEJU
1,375.00
0.00
0.00%
KETR
236.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
197.00
1.00
0.51%
KIJA
137.00
0.00
0.00%
KINO
1,680.00
10.00
0.60%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
91.00
-4.00
-4.21%
KKGI
404.00
-4.00
-0.98%
KLBF
2,170.00
-10.00
-0.46%
KLIN
32.00
1.00
3.23%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
330.00
-24.00
-6.78%
KOIN
133.00
1.00
0.76%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
156.00
3.00
1.96%
LAJU-W
26.00
1.00
4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
67.00
-2.00
-2.90%
LFLO
58.00
0.00
0.00%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
0.00
0.00%
LION
795.00
-15.00
-1.85%
LMPI
124.00
-1.00
-0.80%
LMSH
605.00
0.00
0.00%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
89.00
2.00
2.30%
LPLI
282.00
4.00
1.44%
LPPF
4,560.00
70.00
1.56%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,065.00
5.00
0.47%
LTLS
1,415.00
15.00
1.07%
LUCK
116.00
1.00
0.87%
LUCY
193.00
2.00
1.05%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,050.00
-90.00
-2.17%
MAPB
2,580.00
0.00
0.00%
MAPI
1,440.00
55.00
3.97%
MARI
128.00
-1.00
-0.78%
MARK
600.00
5.00
0.84%
MASA
2,220.00
0.00
0.00%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,190.00
20.00
1.71%
MBTO
113.00
-1.00
-0.88%
MCAS
7,400.00
75.00
1.02%
MCOL
6,425.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,600.00
-50.00
-1.08%
MDKADRCK3A
296.00
-14.00
-4.52%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,255.00
-5.00
-0.40%
MEDS
134.00
10.00
8.06%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
127.00
1.00
0.79%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
540.00
20.00
3.85%
MIDI
3,990.00
-190.00
-4.55%
MIKA
2,980.00
-70.00
-2.30%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
166.00
-2.00
-1.19%
MKTR-W
35.00
-1.00
-2.78%
MLBI
8,950.00
50.00
0.56%
MLIA
565.00
-15.00
-2.59%
MLPL
109.00
1.00
0.93%
MLPT
1,975.00
20.00
1.02%
MMIX
565.00
5.00
0.89%
MMIX-W
37.00
-1.00
-2.63%
MMLP
474.00
4.00
0.85%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
432.00
0.00
0.00%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
139.00
3.00
2.21%
MPRO
1,760.00
-20.00
-1.12%
MRAT
780.00
-20.00
-2.50%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,650.00
-40.00
-0.85%
MSKY
204.00
-2.00
-0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,505.00
-25.00
-1.63%
MTPS
83.00
0.00
0.00%
MTSM
197.00
0.00
0.00%
MTWI
104.00
-1.00
-0.95%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,460.00
-40.00
-1.60%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
202.00
10.00
5.21%
NICL
260.00
-6.00
-2.26%
NICL-W
25.00
-2.00
-7.41%
NIKL
650.00
0.00
0.00%
NINE
46.00
0.00
0.00%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
324.00
-2.00
-0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
268.00
-8.00
-2.90%
OASA
120.00
-1.00
-0.83%
OBMD
173.00
-2.00
-1.14%
OILS
202.00
-2.00
-0.98%
OKAS
143.00
-6.00
-4.03%
OLIV
24.00
-2.00
-7.69%
OLIV-W
5.00
1.00
25.00%
OMED
210.00
2.00
0.96%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
188.00
-10.00
-5.05%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
61.00
0.00
0.00%
PANI
1,210.00
20.00
1.68%
PANR
515.00
-10.00
-1.90%
PANS
1,890.00
-5.00
-0.26%
PBID
1,570.00
0.00
0.00%
PBRX
71.00
0.00
0.00%
PBSA
308.00
2.00
0.65%
PCAR
73.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
222.00
2.00
0.91%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
44.00
0.00
0.00%
PGJO
76.00
0.00
0.00%
PGLI
302.00
2.00
0.67%
PGUN
945.00
-60.00
-5.97%
PICO
238.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
296.00
0.00
0.00%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,595.00
10.00
0.63%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,445.00
5.00
0.35%
PNLF
424.00
4.00
0.95%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
206.00
0.00
0.00%
POLU
314.00
10.00
3.29%
POLY
53.00
0.00
0.00%
PORT
855.00
35.00
4.27%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
775.00
10.00
1.31%
PRDA
5,525.00
-75.00
-1.34%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-3.00
-2.40%
PSDN
62.00
1.00
1.64%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,330.00
0.00
0.00%
PTDU
55.00
1.00
1.85%
PTIS
270.00
0.00
0.00%
PTPP
725.00
15.00
2.11%
PTPW
955.00
-5.00
-0.52%
PTRO
5,000.00
140.00
2.88%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
464.00
0.00
0.00%
PYFA
870.00
0.00
0.00%
PZZA
550.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
116.00
0.00
0.00%
RAFI-W
15.00
1.00
7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
815.00
35.00
4.49%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
81.00
1.00
1.25%
RIGS
494.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,455.00
15.00
1.04%
RSGK
1,065.00
0.00
0.00%
RUIS
200.00
0.00
0.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
442.00
-6.00
-1.34%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
176.00
-3.00
-1.68%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
274.00
0.00
0.00%
SDRA
575.00
-5.00
-0.86%
SEMA
147.00
-2.00
-1.34%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,970.00
-10.00
-0.34%
SHIP
1,085.00
10.00
0.93%
SICO
144.00
1.00
0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
486.00
0.00
0.00%
SLIS
206.00
2.00
0.98%
SMAR
5,200.00
0.00
0.00%
SMBR
422.00
6.00
1.44%
SMCB
1,380.00
10.00
0.73%
SMDM
212.00
8.00
3.92%
SMDR
418.00
-6.00
-1.42%
SMGR
7,375.00
100.00
1.37%
SMKL
260.00
-4.00
-1.52%
SMKM
620.00
-25.00
-3.88%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
-5.00
-0.75%
SMRA
635.00
-5.00
-0.78%
SMSM
1,580.00
-10.00
-0.63%
SNLK
860.00
-5.00
-0.58%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
370.00
-18.00
-4.64%
SOSS-W
140.00
0.00
0.00%
SOTS
320.00
20.00
6.67%
SOTS-W
75.00
11.00
17.19%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
515.00
0.00
0.00%
SPTO
560.00
5.00
0.90%
SQMI
70.00
2.00
2.94%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
488.00
6.00
1.24%
SSMS
1,585.00
50.00
3.26%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
137.00
0.00
0.00%
STTP
7,300.00
0.00
0.00%
SULI
146.00
0.00
0.00%
SUNI
300.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
0.00
0.00%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
0.00
0.00%
TCPI
8,300.00
-125.00
-1.48%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
0.00
0.00%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,245.00
-10.00
-0.80%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,400.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
118.00
0.00
0.00%
TNCA
300.00
2.00
0.67%
TOBA
600.00
0.00
0.00%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
270.00
4.00
1.50%
TOWR
1,115.00
-10.00
-0.89%
TOYS
67.00
0.00
0.00%
TPIA
2,320.00
0.00
0.00%
TPMA
436.00
-8.00
-1.80%
TRGU
224.00
4.00
1.82%
TRIM
246.00
-6.00
-2.38%
TRIN
268.00
4.00
1.52%
TRIN-W2
240.00
4.00
1.69%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
103.00
0.00
0.00%
TRUS
416.00
10.00
2.46%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,830.00
-35.00
-1.88%
UANG
865.00
-5.00
-0.57%
UCID
1,185.00
10.00
0.85%
UFOE
282.00
4.00
1.44%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,175.00
175.00
0.73%
UNVR
4,700.00
10.00
0.21%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
128.00
0.00
0.00%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
144.00
6.00
4.35%
VRNA
98.00
0.00
0.00%
VTNY
400.00
-4.00
-0.99%
WAPO
216.00
4.00
1.89%
WEGE
150.00
2.00
1.35%
WEHA
113.00
3.00
2.73%
WGSH
146.00
-3.00
-2.01%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
840.00
0.00
0.00%
WIKA
740.00
5.00
0.68%
WINE
348.00
6.00
1.75%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-10.00
-3.33%
WIRG
186.00
1.00
0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
105.00
2.00
1.94%
WMUU
64.00
1.00
1.59%
WOMF
266.00
2.00
0.76%
WOOD
364.00
4.00
1.11%
WOWS
50.00
0.00
0.00%
WSKT
360.00
8.00
2.27%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
835.00
90.00
12.08%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,233.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
356.00
46.00
14.84%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 09:19 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,914.81
  • +3.08
  • +0.04%
  • LQ45
  • 954.46
  • +1.66
  • +0.17%
  • IDX30
  • 496.46
  • +0.69
  • +0.14%
  • JII
  • 579.96
  • +1.04
  • +0.18%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190
Hasil Pencarian : "wisata kuliner"
Angela Tanoesoedibjo Kulineran Soto Legendaris di Yogyakarta: Rasanya Otentik dan Unik (FOTO:Dok Ist)

Angela Tanoesoedibjo Kulineran Soto Legendaris di Yogyakarta: Rasanya Otentik dan Unik

ECOTAINMENT · 04/02/2023 10:03 WIB
Pusat Kuliner Jadi Incaran Selama Libur Nataru, Sinyal Ekonomi RI Kuat? (Foto: MNC Media)

Pusat Kuliner Jadi Incaran Selama Libur Nataru, Sinyal Ekonomi RI Kuat?

ECONOMICS · 26/12/2022 12:57 WIB
Aplikasi MotionPay Bikin Wisata Kuliner Lebih Hemat, Ini Tipsnya! (Foto: MNC Media)

Aplikasi MotionPay Bikin Wisata Kuliner Lebih Hemat, Ini Tipsnya!

ECOTAINMENT · 14/07/2022 10:55 WIB
Santap Lezat Anti Kantong Jebol Dengan Kartu Kredit MNC Bank (foto: MNC Bank)

Santap Lezat Anti Kantong Jebol Dengan Kartu Kredit MNC Bank

MILENOMIC · 10/06/2022 10:39 WIB
MNC Media

Garap Pusat Wisata Kuliner, Banda Aceh Butuh Dana Rp60 Miliar

ECONOMICS · 28/05/2021 17:32 WIB
Tampilkan Lebih Banyak