AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
100.00
3.76%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
74.00
1.00
1.37%
ADES
7,625.00
75.00
0.99%
ADHI
498.00
-2.00
-0.40%
ADMF
9,375.00
-25.00
-0.27%
ADMG
149.00
2.00
1.36%
ADMR
1,515.00
10.00
0.66%
ADRO
2,880.00
100.00
3.60%
ADRODRCM3A
120.00
2.00
1.69%
AGAR
278.00
0.00
0.00%
AGII
1,830.00
-25.00
-1.35%
AGRO
442.00
-2.00
-0.45%
AGRS
93.00
0.00
0.00%
AHAP
62.00
0.00
0.00%
AIMS
328.00
-2.00
-0.61%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-20.00
-1.61%
AKRA
1,315.00
0.00
0.00%
AKSI
284.00
-6.00
-2.07%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
434.00
-18.00
-3.98%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,500.00
-75.00
-1.35%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,255.00
-85.00
-6.34%
AMRT
2,950.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,220.00
-50.00
-2.20%
ANTMDRCK3A
208.00
-12.00
-5.45%
APEX
177.00
0.00
0.00%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
158.00
0.00
0.00%
ARCI
330.00
-2.00
-0.60%
ARGO
1,150.00
10.00
0.88%
ARII
264.00
8.00
3.13%
ARKA
50.00
0.00
0.00%
ARKO
585.00
25.00
4.46%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,640.00
10.00
0.28%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,875.00
25.00
0.43%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
97.00
-2.00
-2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
945.00
25.00
2.72%
ATAP
78.00
2.00
2.63%
ATIC
372.00
-8.00
-2.11%
AUTO
1,360.00
0.00
0.00%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,300.00
-15.00
-1.14%
BANK-W
1,090.00
0.00
0.00%
BAPA
94.00
1.00
1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,800.00
75.00
0.86%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,770.00
20.00
1.14%
BBKP
136.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
1,920.00
-80.00
-4.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
65.00
-1.00
-1.52%
BBTN
1,370.00
5.00
0.37%
BBYB
740.00
15.00
2.07%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,790.00
40.00
1.45%
BEEF
57.00
-4.00
-6.56%
BEER
380.00
10.00
2.70%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
149.00
-1.00
-0.67%
BESS
178.00
1.00
0.57%
BESS-W
49.00
-2.00
-3.92%
BEST
153.00
-1.00
-0.65%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
214.00
-4.00
-1.83%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,785.00
-20.00
-1.11%
BISI
1,705.00
25.00
1.49%
BJBR
1,380.00
0.00
0.00%
BJTM
745.00
0.00
0.00%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
284.00
-2.00
-0.70%
BMAS
1,145.00
-5.00
-0.43%
BMBL
62.00
-5.00
-7.46%
BMBL-W
9.00
1.00
12.50%
BMHS
424.00
-8.00
-1.85%
BMRI
9,975.00
100.00
1.01%
BMRIDRCK3A
404.00
20.00
5.21%
BMSR
700.00
10.00
1.45%
BMTR
290.00
2.00
0.69%
BNBA
965.00
-10.00
-1.03%
BNBR
70.00
0.00
0.00%
BNGA
1,210.00
5.00
0.41%
BNII
244.00
2.00
0.83%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
220.00
2.00
0.92%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
133.00
-1.00
-0.75%
BRAM
8,150.00
0.00
0.00%
BRIS
1,320.00
5.00
0.38%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
830.00
5.00
0.61%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
75.00
-4.00
-5.06%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
360.00
10.00
2.86%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,460.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,070.00
-20.00
-1.83%
BUDI
208.00
-4.00
-1.89%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
147.00
5.00
3.52%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,125.00
375.00
2.00%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
94.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
84.00
-3.00
-3.45%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
660.00
-15.00
-2.22%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
-1.00
-0.81%
CFIN
324.00
2.00
0.62%
CHEM
141.00
-3.00
-2.08%
CHEM-W
17.00
-2.00
-10.53%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
104.00
-1.00
-0.95%
CLAY
442.00
0.00
0.00%
CLEO
464.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
1.00
0.55%
CMRY
4,850.00
-80.00
-1.62%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
134.00
13.00
10.74%
COCO
234.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
10.00
1.41%
CSIS
65.00
1.00
1.56%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
284.00
4.00
1.43%
DFAM
90.00
1.00
1.12%
DGIK
131.00
-1.00
-0.76%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
169.00
1.00
0.60%
DIVA
790.00
0.00
0.00%
DKFT
124.00
-2.00
-1.59%
DLTA
3,790.00
-10.00
-0.26%
DMAS
171.00
0.00
0.00%
DMMX
1,150.00
20.00
1.77%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,010.00
-100.00
-2.43%
DOID
276.00
4.00
1.47%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
660.00
-10.00
-1.49%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
108.00
6.00
5.88%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
144.00
-1.00
-0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
0.00
0.00%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,165.00
0.00
0.00%
ENAK
1,320.00
20.00
1.54%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
0.00
0.00%
ERTX
290.00
-6.00
-2.03%
ESIP
55.00
-1.00
-1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
0.00
0.00%
ESTA
98.00
-1.00
-1.01%
ESTA-W
74.00
-1.00
-1.33%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
388.00
-2.00
-0.51%
EURO-W
122.00
1.00
0.83%
EXCL
2,330.00
30.00
1.30%
FAPA
4,280.00
-10.00
-0.23%
FAST
810.00
0.00
0.00%
FASW
5,975.00
75.00
1.27%
FILM
740.00
10.00
1.37%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
308.00
-16.00
-4.94%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
179.00
-10.00
-5.29%
FWCT
121.00
-8.00
-6.20%
GAMA
50.00
0.00
0.00%
GDST
159.00
0.00
0.00%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,300.00
0.00
0.00%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
600.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
665.00
-35.00
-5.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOOD
474.00
-2.00
-0.42%
GOTO
121.00
1.00
0.83%
GPRA
104.00
0.00
0.00%
GPSO
127.00
3.00
2.42%
GSMF
73.00
0.00
0.00%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
468.00
8.00
1.74%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
256.00
2.00
0.79%
HDFA
185.00
-8.00
-4.15%
HDIT
52.00
0.00
0.00%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,225.00
0.00
0.00%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,020.00
-10.00
-0.97%
HOKI
115.00
-2.00
-1.71%
HOMI
312.00
-10.00
-3.11%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
210.00
-2.00
-0.94%
HRUM
1,670.00
30.00
1.83%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
104.00
2.00
1.96%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
33.00
1.00
3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
214.00
2.00
0.94%
IMAS
910.00
0.00
0.00%
IMJS
286.00
0.00
0.00%
IMPC
3,720.00
0.00
0.00%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,225.00
-25.00
-0.34%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,650.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,310.00
70.00
3.13%
INKP
8,600.00
-25.00
-0.29%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
224.00
14.00
6.67%
INTP
10,900.00
-75.00
-0.68%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
276.00
2.00
0.73%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
108.00
7.00
6.93%
IRSX-W
18.00
17.00
1700.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,025.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
288.00
2.00
0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,250.00
1,350.00
3.98%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
342.00
6.00
1.79%
JKON
142.00
-3.00
-2.07%
JMAS
67.00
-1.00
-1.47%
JPFA
1,370.00
0.00
0.00%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
30.00
0.89%
JSPT
815.00
0.00
0.00%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,150.00
85.00
7.98%
KDTN
137.00
-1.00
-0.72%
KDTN-W
33.00
0.00
0.00%
KEEN
525.00
-10.00
-1.87%
KEJU
1,370.00
-5.00
-0.36%
KETR
236.00
4.00
1.72%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
25.00
1.45%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
93.00
-2.00
-2.11%
KKGI
400.00
6.00
1.52%
KLBF
2,180.00
10.00
0.46%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
570.00
-5.00
-0.87%
KMTR
254.00
0.00
0.00%
KOBX
336.00
0.00
0.00%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
56.00
1.00
1.82%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
154.00
10.00
6.94%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
380.00
-2.00
-0.52%
LPKR
86.00
1.00
1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,860.00
180.00
3.85%
LPPS
76.00
0.00
0.00%
LRNA
173.00
-7.00
-3.89%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,110.00
30.00
0.74%
MAPB
2,580.00
0.00
0.00%
MAPI
1,465.00
25.00
1.74%
MARI
127.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,525.00
100.00
1.56%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,675.00
75.00
0.99%
MCOL
6,475.00
100.00
1.57%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-70.00
-1.52%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
185.00
-1.00
-0.54%
MDLN
83.00
-1.00
-1.19%
MEDC
1,230.00
10.00
0.82%
MEDS
131.00
-1.00
-0.76%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
49.00
1.00
2.08%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
830.00
10.00
1.22%
MICE
550.00
5.00
0.92%
MIDI
4,200.00
180.00
4.48%
MIKA
2,960.00
-90.00
-2.95%
MINA
63.00
-1.00
-1.56%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
164.00
5.00
3.14%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,025.00
0.00
0.00%
MLIA
580.00
15.00
2.65%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
36.00
-2.00
-5.26%
MMLP
476.00
-2.00
-0.42%
MNCN
710.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
440.00
2.00
0.46%
MPMX
1,150.00
15.00
1.32%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
785.00
5.00
0.64%
MREI
4,990.00
20.00
0.40%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,460.00
-40.00
-2.67%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
104.00
1.00
0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,430.00
50.00
2.10%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
496.00
-4.00
-0.80%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
296.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
204.00
2.00
0.99%
NICL
262.00
2.00
0.77%
NICL-W
26.00
0.00
0.00%
NIKL
645.00
0.00
0.00%
NINE
46.00
1.00
2.22%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
274.00
2.00
0.74%
OASA
118.00
-2.00
-1.67%
OBMD
172.00
2.00
1.18%
OILS
198.00
-6.00
-2.94%
OKAS
139.00
0.00
0.00%
OLIV
25.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
179.00
-6.00
-3.24%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
505.00
-5.00
-0.98%
PANS
1,875.00
0.00
0.00%
PBID
1,580.00
5.00
0.32%
PBRX
67.00
-1.00
-1.47%
PBSA
304.00
-2.00
-0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
210.00
-2.00
-0.94%
PGAS
1,580.00
0.00
0.00%
PGASDRCK3A
43.00
2.00
4.88%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
236.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,585.00
40.00
2.59%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,415.00
40.00
2.91%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
308.00
4.00
1.32%
POLY
53.00
1.00
1.92%
PORT
835.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-5.00
-0.66%
PRDA
5,400.00
75.00
1.41%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
61.00
1.00
1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
71.00
1.00
1.43%
PSSI
625.00
5.00
0.81%
PTBA
3,340.00
80.00
2.45%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
730.00
5.00
0.69%
PTPW
965.00
5.00
0.52%
PTRO
5,375.00
275.00
5.39%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
306.00
16.00
5.52%
PWON
466.00
4.00
0.87%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,026.00
-5.00
-0.49%
RAFI
112.00
-1.00
-0.89%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,025.00
-175.00
-1.56%
REAL
50.00
0.00
0.00%
RELI
600.00
75.00
14.29%
RICY
80.00
0.00
0.00%
RIGS
500.00
8.00
1.63%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
314.00
-4.00
-1.26%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
4.00
2.29%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
304.00
14.00
4.83%
SDRA
575.00
5.00
0.88%
SEMA
156.00
5.00
3.31%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,300.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,640.00
-15.00
-0.91%
SIPD
1,090.00
-15.00
-1.36%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
498.00
4.00
0.81%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
630.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
825.00
-20.00
-2.37%
SOCI
184.00
2.00
1.10%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
396.00
30.00
8.20%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
60.00
-3.00
-4.76%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
560.00
5.00
0.90%
SQMI
69.00
0.00
0.00%
SRAJ
635.00
-5.00
-0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,240.00
-20.00
-0.89%
SSIA
510.00
-5.00
-0.97%
SSMS
1,585.00
0.00
0.00%
SSTM
765.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,060.00
-20.00
-0.96%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,600.00
-25.00
-0.29%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
160.00
-4.00
-2.44%
TMAS
2,490.00
10.00
0.40%
TMPO
116.00
0.00
0.00%
TNCA
306.00
6.00
2.00%
TOBA
595.00
10.00
1.71%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,095.00
-15.00
-1.35%
TOYS
71.00
-1.00
-1.39%
TPIA
2,320.00
-20.00
-0.85%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
292.00
6.00
2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,765.00
-25.00
-1.40%
UANG
800.00
-10.00
-1.23%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
25,075.00
1,150.00
4.81%
UNVR
4,750.00
20.00
0.42%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
216.00
4.00
1.89%
WEGE
148.00
0.00
0.00%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
-1.00
-3.57%
WIIM
835.00
-5.00
-0.60%
WIKA
735.00
0.00
0.00%
WINE
380.00
18.00
4.97%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
2.00
0.68%
WIRG
185.00
1.00
0.54%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
264.00
-4.00
-1.49%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
534.00
-4.00
-0.74%
XIJI
628.00
-12.00
-1.88%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,235.00
8.00
0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
57.00
7.00
14.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
340.00
-14.00
-3.95%
ZYRX-W
9.00
-3.00
-25.00%
Market Watch
Last updated : 09:24 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,908.09
  • +34.29
  • +0.5%
  • LQ45
  • 953.25
  • +4.80
  • +0.51%
  • IDX30
  • 495.94
  • +2.66
  • +0.54%
  • JII
  • 580.36
  • +3.17
  • +0.55%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503