AALI
7,975.00
-50.00
-0.62%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,600.00
80.00
2.27%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,300.00
-100.00
-1.35%
ADHI
482.00
0.00
0.00%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,605.00
-40.00
-2.43%
ADRO
3,840.00
30.00
0.79%
ADRODRCM3A
210.00
6.00
2.94%
AGAR
292.00
0.00
0.00%
AGII
2,320.00
0.00
0.00%
AGRO
464.00
-10.00
-2.11%
AGRS
93.00
-2.00
-2.11%
AHAP
78.00
1.00
1.30%
AIMS
218.00
4.00
1.87%
AISA
149.00
-5.00
-3.25%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,350.00
-10.00
-0.74%
AKSI
306.00
-4.00
-1.29%
ALDO
810.00
5.00
0.62%
ALDO-W
125.00
-1.00
-0.79%
ALKA
268.00
0.00
0.00%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,600.00
-175.00
-3.03%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,915.00
-50.00
-2.54%
ANTMDRCK3A
168.00
-14.00
-7.69%
APEX
264.00
-4.00
-1.49%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
665.00
-15.00
-2.21%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,940.00
-110.00
-2.72%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
99.00
-1.00
-1.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
128.00
0.00
0.00%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
26.00
1.00
4.00%
ASRI
167.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
825.00
-50.00
-5.71%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
64.00
-3.00
-4.48%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
960.00
-340.00
-26.15%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,500.00
-175.00
-2.02%
BBCADRCK3A
470.00
-26.00
-5.24%
BBHI
1,855.00
-25.00
-1.33%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,450.00
-100.00
-1.05%
BBRI
4,770.00
-90.00
-1.85%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,480.00
30.00
0.67%
BBSS
67.00
-1.00
-1.47%
BBTN
1,405.00
-10.00
-0.71%
BBYB
680.00
-35.00
-4.90%
BCAP
85.00
-4.00
-4.49%
BCIC
127.00
0.00
0.00%
BCIP
68.00
2.00
3.03%
BDMN
2,790.00
-50.00
-1.76%
BEBS
3,130.00
-190.00
-5.72%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
126.00
4.00
3.28%
BESS
180.00
10.00
5.88%
BESS-W
72.00
2.00
2.86%
BEST
132.00
-3.00
-2.22%
BFIN
1,080.00
-5.00
-0.46%
BGTG
92.00
0.00
0.00%
BHAT
795.00
0.00
0.00%
BHIT
60.00
3.00
5.26%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
15.00
0.00
0.00%
BIMA
121.00
-5.00
-3.97%
BINA
3,930.00
-30.00
-0.76%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
177.00
3.00
1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,625.00
-5.00
-0.31%
BJBR
1,345.00
5.00
0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
74.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,120.00
25.00
2.28%
BMHS
370.00
-10.00
-2.63%
BMRI
10,475.00
-425.00
-3.90%
BMRIDRCK3A
665.00
-85.00
-11.33%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,200.00
-30.00
-2.44%
BNBR
75.00
-1.00
-1.32%
BNGA
1,170.00
-5.00
-0.43%
BNII
240.00
2.00
0.84%
BNLI
1,095.00
-20.00
-1.79%
BOBA
185.00
3.00
1.65%
BOGA
1,255.00
-20.00
-1.57%
BOLA
258.00
8.00
3.20%
BOLT
695.00
10.00
1.46%
BOSS
99.00
5.00
5.32%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
232.00
-6.00
-2.52%
BRAM
8,000.00
-300.00
-3.61%
BRIS
1,280.00
-15.00
-1.16%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
765.00
-5.00
-0.65%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,960.00
-40.00
-1.33%
BUAH
960.00
-30.00
-3.03%
BUDI
210.00
0.00
0.00%
BUKA
264.00
-4.00
-1.49%
BUKK
1,055.00
5.00
0.48%
BULL
174.00
3.00
1.75%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
1.00
0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
14,975.00
350.00
2.39%
CAKK
230.00
-4.00
-1.71%
CAMP
288.00
2.00
0.70%
CANI
88.00
1.00
1.15%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,295.00
195.00
17.73%
CCSI
685.00
-5.00
-0.72%
CEKA
1,965.00
10.00
0.51%
CENT
132.00
-4.00
-2.94%
CFIN
318.00
-6.00
-1.85%
CHEM
135.00
-4.00
-2.88%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
174.00
-13.00
-6.95%
CMRY
4,370.00
-230.00
-5.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
166.00
-1.00
-0.60%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
50.00
0.89%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
0.00
0.00%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,575.00
-35.00
-2.17%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
180.00
-3.00
-1.64%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
57.00
1.00
1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
100.00
-2.00
-1.96%
DGIK
109.00
-3.00
-2.68%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
845.00
-5.00
-0.59%
DKFT
117.00
1.00
0.86%
DLTA
3,800.00
-10.00
-0.26%
DMAS
158.00
-1.00
-0.63%
DMMX
1,035.00
-35.00
-3.27%
DMND
790.00
-25.00
-3.07%
DNAR
156.00
-3.00
-1.89%
DNET
3,660.00
-70.00
-1.88%
DOID
342.00
-8.00
-2.29%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
90.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
189.00
-2.00
-1.05%
DWGL-W
2.00
0.00
0.00%
DYAN
98.00
-1.00
-1.01%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,155.00
20.00
1.76%
ENAK
1,900.00
5.00
0.26%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
72.00
3.00
4.35%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
386.00
2.00
0.52%
ERTX
234.00
10.00
4.46%
ESIP
60.00
-2.00
-3.23%
ESIP-W
9.00
0.00
0.00%
ESSA
1,010.00
30.00
3.06%
ESTA
138.00
9.00
6.98%
ESTA-W
88.00
12.00
15.79%
ESTI
55.00
-2.00
-3.51%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
81.00
-19.00
-19.00%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,150.00
-150.00
-6.52%
FIMP
75.00
0.00
0.00%
FIRE
204.00
0.00
0.00%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
123.00
2.00
1.65%
FORU
236.00
-4.00
-1.67%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
66.00
-2.00
-2.94%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,825.00
100.00
0.53%
GGRP
565.00
10.00
1.80%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
113.00
0.00
0.00%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
266.00
-6.00
-2.21%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
234.00
-8.00
-3.31%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
64.00
-2.00
-3.03%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,425.00
0.00
0.00%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
940.00
15.00
1.62%
HOKI
105.00
-6.00
-5.41%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
52.00
0.00
0.00%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
204.00
2.00
0.99%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
139.00
-1.00
-0.71%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,200.00
-150.00
-1.45%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,085.00
15.00
1.40%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
304.00
-8.00
-2.56%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
685.00
0.00
0.00%
INCO
7,125.00
-175.00
-2.40%
INCODRCM3A
488.00
-27.00
-5.24%
INDF
6,800.00
25.00
0.37%
INDO
112.00
0.00
0.00%
INDO-W
23.00
-1.00
-4.17%
INDR
5,875.00
-50.00
-0.84%
INDS
1,965.00
-45.00
-2.24%
INDX
386.00
-28.00
-6.76%
INDY
2,870.00
-20.00
-0.69%
INKP
9,525.00
-225.00
-2.31%
INOV
131.00
-7.00
-5.07%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
575.00
-15.00
-2.54%
IPCM
276.00
-2.00
-0.72%
IPOL
144.00
-6.00
-4.00%
IPPE
163.00
-6.00
-3.55%
IPTV
66.00
0.00
0.00%
IRRA
1,020.00
-15.00
-1.45%
ISAT
5,650.00
-175.00
-3.00%
ISSP
258.00
-6.00
-2.27%
ITIC
254.00
0.00
0.00%
ITMA
740.00
-10.00
-1.33%
ITMG
41,025.00
25.00
0.06%
JARR
282.00
-4.00
-1.40%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
118.00
4.00
3.51%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
110.00
-6.00
-5.17%
JPFA
1,240.00
-20.00
-1.59%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,840.00
0.00
0.00%
JSPT
845.00
15.00
1.81%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
244.00
-8.00
-3.17%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,035.00
-15.00
-1.43%
KDTN
145.00
-2.00
-1.36%
KDTN-W
35.00
0.00
0.00%
KEEN
615.00
-25.00
-3.91%
KEJU
1,400.00
-20.00
-1.41%
KETR
238.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
143.00
-2.00
-1.38%
KINO
1,535.00
-15.00
-0.97%
KIOS
330.00
-6.00
-1.79%
KIOS-W
20.00
-1.00
-4.76%
KJEN
195.00
-3.00
-1.52%
KKES
131.00
-2.00
-1.50%
KKGI
484.00
2.00
0.41%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
372.00
-2.00
-0.53%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
336.00
-2.00
-0.59%
KREN
50.00
0.00
0.00%
KRYA
434.00
-30.00
-6.47%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
99.00
-2.00
-1.98%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
82.00
-2.00
-2.38%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
129.00
2.00
1.57%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
402.00
-10.00
-2.43%
LPKR
90.00
-1.00
-1.10%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,040.00
-5.00
-0.48%
LTLS
1,415.00
25.00
1.80%
LUCK
138.00
-4.00
-2.82%
LUCY
202.00
-2.00
-0.98%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
605.00
-25.00
-3.97%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
38.00
1.00
2.70%
MAYA
530.00
-25.00
-4.50%
MBAP
7,425.00
50.00
0.68%
MBSS
1,230.00
5.00
0.41%
MBTO
145.00
0.00
0.00%
MCAS
9,150.00
50.00
0.55%
MCOL
6,675.00
-125.00
-1.84%
MCOR
86.00
0.00
0.00%
MDIA
56.00
0.00
0.00%
MDKA
4,240.00
-110.00
-2.53%
MDKADRCK3A
284.00
-24.00
-7.79%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
212.00
-6.00
-2.75%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
120.00
0.00
0.00%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
510.00
0.00
0.00%
MIDI
3,650.00
-100.00
-2.67%
MIKA
3,070.00
310.00
11.23%
MINA
75.00
-5.00
-6.25%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
540.00
-10.00
-1.82%
MLPL
119.00
3.00
2.59%
MLPT
2,050.00
-10.00
-0.49%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
775.00
-10.00
-1.27%
MOLI
254.00
0.00
0.00%
MORA
560.00
5.00
0.90%
MPMX
1,175.00
-35.00
-2.89%
MPOW
87.00
1.00
1.16%
MPPA
156.00
5.00
3.31%
MPRO
1,420.00
-105.00
-6.89%
MRAT
790.00
-30.00
-3.66%
MREI
4,290.00
260.00
6.45%
MSIN
4,950.00
-50.00
-1.00%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,480.00
-60.00
-2.36%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
220.00
-2.00
-0.90%
NFCX
8,000.00
75.00
0.95%
NICK
199.00
-11.00
-5.24%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
570.00
-20.00
-3.39%
NPGF
50.00
0.00
0.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
780.00
-20.00
-2.50%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
13.00
3.00
30.00%
OMED
222.00
-12.00
-5.13%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
955.00
-30.00
-3.05%
PANR
370.00
-26.00
-6.57%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
0.00
0.00%
PBRX
117.00
-3.00
-2.50%
PBSA
302.00
0.00
0.00%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,825.00
-5.00
-0.27%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
72.00
-3.00
-4.00%
PGLI
230.00
8.00
3.60%
PGUN
685.00
-50.00
-6.80%
PICO
248.00
-12.00
-4.62%
PJAA
695.00
0.00
0.00%
PKPK
248.00
-2.00
-0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
332.00
-24.00
-6.74%
PNBN
1,745.00
-55.00
-3.06%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,380.00
-40.00
-2.82%
PNLF
448.00
-12.00
-2.61%
PNSE
418.00
0.00
0.00%
POLA
88.00
1.00
1.15%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
238.00
-12.00
-4.80%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
750.00
-20.00
-2.60%
PRDA
6,000.00
0.00
0.00%
PRIM
194.00
1.00
0.52%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
145.00
-1.00
-0.68%
PSKT
65.00
-1.00
-1.52%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
810.00
-45.00
-5.26%
PTPW
885.00
-5.00
-0.56%
PTRO
4,180.00
290.00
7.46%
PTSN
192.00
-1.00
-0.52%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
464.00
-6.00
-1.28%
PYFA
975.00
5.00
0.52%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
-9.00
-0.86%
RAFI
154.00
-1.00
-0.65%
RAFI-W
17.00
0.00
0.00%
RAJA
945.00
-15.00
-1.56%
RALS
560.00
-5.00
-0.89%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
93.00
1.00
1.09%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
970.00
10.00
1.04%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
525.00
-30.00
-5.41%
SAPX
780.00
-25.00
-3.11%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,350.00
-25.00
-0.30%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
79.00
12.00
17.91%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,090.00
-30.00
-1.42%
SHID
2,300.00
0.00
0.00%
SHIP
865.00
10.00
1.17%
SICO
158.00
-5.00
-3.07%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,280.00
-15.00
-1.16%
SIMA
50.00
0.00
0.00%
SIMP
420.00
0.00
0.00%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
250.00
-6.00
-2.34%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
188.00
-12.00
-6.00%
SMDR
2,200.00
-30.00
-1.35%
SMGR
6,975.00
-200.00
-2.79%
SMKL
268.00
-2.00
-0.74%
SMKM
515.00
-20.00
-3.74%
SMMA
12,450.00
0.00
0.00%
SMMT
735.00
10.00
1.38%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,095.00
-5.00
-0.45%
SOCI
187.00
-1.00
-0.53%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
95.00
2.00
2.15%
SPMA
535.00
-10.00
-1.83%
SPTO
545.00
0.00
0.00%
SQMI
73.00
2.00
2.82%
SRAJ
710.00
5.00
0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,630.00
20.00
0.77%
SSIA
292.00
4.00
1.39%
SSMS
1,430.00
-50.00
-3.38%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
100.00
-5.00
-4.76%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
695.00
40.00
6.11%
TBIG
2,290.00
-40.00
-1.72%
TBLA
710.00
-15.00
-2.07%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,375.00
-500.00
-5.06%
TDPM
119.00
0.00
0.00%
TEBE
810.00
-15.00
-1.82%
TECH
3,870.00
-280.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
54.00
0.00
0.00%
TKIM
7,925.00
-25.00
-0.31%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,855.00
-45.00
-2.37%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
310.00
2.00
0.65%
TOTO
280.00
-2.00
-0.71%
TOWR
1,105.00
-10.00
-0.90%
TOYS
70.00
2.00
2.94%
TPIA
2,320.00
-20.00
-0.85%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
322.00
-2.00
-0.62%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,080.00
-30.00
-2.70%
UFOE
256.00
16.00
6.67%
ULTJ
1,390.00
-5.00
-0.36%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,825.00
-275.00
-0.98%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
103.00
-7.00
-6.36%
UVCR-W
23.00
-1.00
-4.17%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
154.00
-1.00
-0.65%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
112.00
-5.00
-4.27%
WAPO
196.00
-8.00
-3.92%
WEGE
153.00
-2.00
-1.29%
WEHA
108.00
-3.00
-2.70%
WGSH
146.00
-2.00
-1.35%
WICO
388.00
-10.00
-2.51%
WIFI
150.00
-2.00
-1.32%
WIFI-W
53.00
-3.00
-5.36%
WIIM
705.00
-5.00
-0.70%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
330.00
-10.00
-2.94%
WIRG
149.00
-7.00
-4.49%
WIRG-W
72.00
-8.00
-10.00%
WMPP
110.00
-5.00
-4.35%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
346.00
-2.00
-0.57%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
535.00
46.00
9.41%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
541.00
-6.00
-1.10%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
445.00
-10.00
-2.20%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
414.00
-4.00
-0.96%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 14:00 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,817.45
  • -75.13
  • -1.09%
  • LQ45
  • 948.11
  • -13.74
  • -1.43%
  • IDX30
  • 494.18
  • -8.07
  • -1.61%
  • JII
  • 588.26
  • +0.37
  • +0.06%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Pemprov DKI Gelontorkan Rp28 Miliar Fasilitasi Kegiatan Seni Budaya di TIM

Economics
Bachtiar Rojab
26/09/2022 20:22 WIB
Pemerintah DKI Jakarta berkomitmen untuk membiayai aktivitas seni budaya di Taman Ismail Marzuki (TIM).
Pemprov DKI Gelontorkan Rp28 Miliar Fasilitasi Kegiatan Seni Budaya di TIM
Pemprov DKI Gelontorkan Rp28 Miliar Fasilitasi Kegiatan Seni Budaya di TIM

IDXChannel - Pemerintah Provinsi DKI Jakarta bakal menggelontorkan dana sebesar Rp28 Miliar untuk memfasilitasi kegiatan seni budaya di Taman Ismail Marzuki (TIM), Cikini, Jakarta Pusat. 

"Pemerintah DKI Jakarta berkomitmen untuk membiayai aktivitas seni budaya di TIM ini, sehingga para seniman bisa memikirkan karya seninya. Adapun negara hadir dalam memberikan subsidi untuk pembiayaannya," ujar Gubernur DKI Jakarta Anies Baswedan di Taman Ismail Marzuki, Jakarta Pusat, Senin (26/9/2022).

Hingga akhir tahun ini, para seniman tidak dikenakan biaya saat berkegiatan di TIM. Namun, akan dibentuk dewan penasihat sebagai sarana memelihara kawasan tersebut. 

"Untuk menjaga kualitas standar, maka dari Dewan Kesenian Jakarta menentukan ada 6 orang yang menjadi dewan penasehat. Mereka yang nanti akan melakukan kurasi, seleksi untuk siapa-siapa saja yang bisa tampil di tempat ini," kata Anies.

Halaman : 1 2