AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,160.00
-50.00
-1.56%
ACES
498.00
2.00
0.40%
ACST
162.00
4.00
2.53%
ADCP
66.00
0.00
0.00%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,325.00
-75.00
-0.80%
ADMG
148.00
0.00
0.00%
ADMR
1,620.00
-40.00
-2.41%
ADRO
2,990.00
-70.00
-2.29%
ADRODRCM3A
136.00
0.00
0.00%
AGAR
280.00
4.00
1.45%
AGII
1,970.00
-10.00
-0.51%
AGRO
436.00
6.00
1.40%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
152.00
-1.00
-0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,360.00
-30.00
-2.16%
AKSI
284.00
-2.00
-0.70%
ALDO
820.00
-5.00
-0.61%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
274.00
4.00
1.48%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
168.00
16.00
10.53%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,400.00
60.00
4.48%
AMRT
2,770.00
-20.00
-0.72%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
230.00
-4.00
-1.71%
APEX
194.00
5.00
2.65%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
232.00
-4.00
-1.69%
APLN
153.00
-3.00
-1.92%
ARCI
334.00
-6.00
-1.76%
ARGO
1,050.00
-70.00
-6.25%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
590.00
-10.00
-1.67%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,150.00
-180.00
-5.41%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
100.00
3.00
3.09%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
106.00
-2.00
-1.85%
ASMI
83.00
-2.00
-2.35%
ASPI
87.00
-1.00
-1.14%
ASPI-W
5.00
0.00
0.00%
ASRI
162.00
-2.00
-1.22%
ASRM
1,640.00
0.00
0.00%
ASSA
840.00
-25.00
-2.89%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,355.00
-30.00
-2.17%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
92.00
-4.00
-4.17%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
145.00
2.00
1.40%
BALI
790.00
5.00
0.64%
BANK
1,295.00
-35.00
-2.63%
BANK-W
1,325.00
0.00
0.00%
BAPA
82.00
-1.00
-1.20%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
1,005.00
0.00
0.00%
BBCA
8,600.00
-100.00
-1.15%
BBCADRCK3A
376.00
-16.00
-4.08%
BBHI
1,790.00
-10.00
-0.56%
BBKP
126.00
-1.00
-0.79%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,580.00
-60.00
-1.29%
BBRIDRCM3A
250.00
-18.00
-6.72%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
68.00
-2.00
-2.86%
BBTN
1,380.00
-20.00
-1.43%
BBYB
735.00
-15.00
-2.00%
BCAP
73.00
0.00
0.00%
BCIC
129.00
-3.00
-2.27%
BCIP
67.00
0.00
0.00%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-2.00
-3.28%
BEER
332.00
22.00
7.10%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
149.00
4.00
2.76%
BESS
180.00
6.00
3.45%
BESS-W
47.00
4.00
9.30%
BEST
151.00
-4.00
-2.58%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
14.00
-1.00
-6.67%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
128.00
-1.00
-0.78%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
78.00
1.00
1.30%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,225.00
10.00
0.82%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
416.00
0.00
0.00%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
935.00
-20.00
-2.09%
BNBR
70.00
-1.00
-1.41%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,020.00
-10.00
-0.97%
BOBA
185.00
1.00
0.54%
BOGA
1,260.00
-5.00
-0.40%
BOLA
232.00
-6.00
-2.52%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
555.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,075.00
25.00
0.31%
BRIS
1,370.00
-20.00
-1.44%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
840.00
0.00
0.00%
BRPTDRCM3A
50.00
1.00
2.04%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
410.00
-24.00
-5.53%
BSSR
4,090.00
20.00
0.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,580.00
-90.00
-3.37%
BUAH
1,160.00
5.00
0.43%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
42.00
2.00
5.00%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
187.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
82.00
2.00
2.50%
CARE
490.00
2.00
0.41%
CARS
92.00
1.00
1.10%
CASA
740.00
0.00
0.00%
CASH
84.00
2.00
2.44%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
99.00
-7.00
-6.60%
CBRE-W
5.00
0.00
0.00%
CBUT
2,050.00
10.00
0.49%
CCSI
670.00
-15.00
-2.19%
CEKA
2,040.00
10.00
0.49%
CENT
113.00
-1.00
-0.88%
CFIN
324.00
0.00
0.00%
CHEM
154.00
1.00
0.65%
CHEM-W
23.00
1.00
4.55%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
100.00
-2.00
-1.96%
CLAY
444.00
4.00
0.91%
CLEO
468.00
2.00
0.43%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
177.00
0.00
0.00%
CMRY
4,540.00
-50.00
-1.09%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
-2.00
-0.94%
CSAP
780.00
-5.00
-0.64%
CSIS
65.00
2.00
3.17%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,785.00
-30.00
-1.65%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
199.00
0.00
0.00%
DCII
36,975.00
-25.00
-0.07%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
131.00
-2.00
-1.50%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
160.00
-1.00
-0.62%
DIVA
775.00
-20.00
-2.52%
DKFT
129.00
2.00
1.57%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
955.00
-5.00
-0.52%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
294.00
0.00
0.00%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,230.00
30.00
1.36%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
103.00
1.00
0.98%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
20.00
0.00
0.00%
ELPI
208.00
2.00
0.97%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,055.00
-35.00
-3.21%
ENAK
1,525.00
-60.00
-3.79%
ENRG
244.00
-10.00
-3.94%
ENVY
50.00
0.00
0.00%
ENZO
63.00
-3.00
-4.55%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
300.00
4.00
1.35%
ESIP
53.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
975.00
-15.00
-1.52%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
394.00
12.00
3.14%
EURO-W
123.00
1.00
0.82%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,025.00
15.00
1.49%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
256.00
-10.00
-3.76%
FOOD
106.00
-1.00
-0.93%
FORU
246.00
10.00
4.24%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
0.00
0.00%
FUJI
212.00
-8.00
-3.64%
GAMA
50.00
0.00
0.00%
GDST
155.00
-10.00
-6.06%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,850.00
25.00
0.37%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
99.00
-6.00
-5.71%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
121.00
-1.00
-0.82%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
452.00
12.00
2.73%
GWSA
153.00
0.00
0.00%
GZCO
113.00
3.00
2.73%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
276.00
-12.00
-4.17%
HDFA
154.00
5.00
3.36%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,575.00
50.00
3.28%
HELI
248.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
101.00
-3.00
-2.88%
HOME
50.00
0.00
0.00%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,685.00
-5.00
-0.30%
HRUMDRCM3A
55.00
-2.00
-3.51%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
30.00
2.00
7.14%
IBST
6,125.00
0.00
0.00%
ICBP
10,075.00
75.00
0.75%
ICBPDRCM3A
181.00
-9.00
-4.74%
ICON
60.00
2.00
3.45%
IDEA
62.00
0.00
0.00%
IDPR
187.00
3.00
1.63%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
208.00
-4.00
-1.89%
IMAS
860.00
15.00
1.78%
IMJS
290.00
4.00
1.40%
IMPC
3,610.00
30.00
0.84%
INAF
840.00
-5.00
-0.59%
INAI
248.00
-18.00
-6.77%
INCF
54.00
1.00
1.89%
INCI
645.00
-10.00
-1.53%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,775.00
75.00
1.12%
INDO
113.00
2.00
1.80%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,500.00
-25.00
-0.29%
INOV
132.00
2.00
1.54%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
865.00
-30.00
-3.35%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
151.00
4.00
2.72%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,080.00
10.00
0.93%
ISAP
86.00
-2.00
-2.27%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
695.00
0.00
0.00%
ITMG
35,675.00
-425.00
-1.18%
JARR
264.00
-12.00
-4.35%
JAST
82.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
102.00
-2.00
-1.92%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
134.00
7.00
5.51%
JKSW
60.00
0.00
0.00%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,140.00
-10.00
-0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
314.00
18.00
6.08%
KBLM
322.00
64.00
24.81%
KBLV
88.00
-1.00
-1.12%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
530.00
-35.00
-6.19%
KEJU
1,360.00
-20.00
-1.45%
KETR
230.00
-4.00
-1.71%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
121.00
3.00
2.54%
KKES
102.00
-2.00
-1.92%
KKGI
418.00
-4.00
-0.95%
KLBF
2,060.00
10.00
0.49%
KLIN
31.00
-1.00
-3.13%
KLIN-W
16.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
318.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
49.00
-7.00
-12.50%
KUAS
55.00
0.00
0.00%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
143.00
8.00
5.93%
LAJU-W
25.00
-39.00
-60.94%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
6.00
1.97%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
590.00
-10.00
-1.67%
LPCK
970.00
-15.00
-1.52%
LPGI
5,975.00
-25.00
-0.42%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
280.00
2.00
0.72%
LPPF
4,310.00
30.00
0.70%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,325.00
-10.00
-0.75%
LUCK
114.00
-1.00
-0.87%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,700.00
180.00
5.11%
MAPB
2,580.00
-90.00
-3.37%
MAPI
1,310.00
45.00
3.56%
MARI
129.00
-6.00
-4.44%
MARK
590.00
-10.00
-1.67%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,205.00
-5.00
-0.41%
MBTO
118.00
-1.00
-0.84%
MCAS
7,100.00
75.00
1.07%
MCOL
6,600.00
-125.00
-1.86%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
-90.00
-1.89%
MDKADRCK3A
314.00
-32.00
-9.25%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,355.00
-25.00
-1.81%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
65.00
-2.00
-2.99%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
525.00
-15.00
-2.78%
MIDI
3,290.00
230.00
7.52%
MIKA
2,960.00
60.00
2.07%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
170.00
9.00
5.59%
MKTR-W
37.00
5.00
15.63%
MLBI
8,925.00
-25.00
-0.28%
MLIA
550.00
0.00
0.00%
MLPL
102.00
-5.00
-4.67%
MLPT
1,955.00
-5.00
-0.26%
MMIX
490.00
4.00
0.82%
MMIX-W
36.00
4.00
12.50%
MMLP
462.00
-8.00
-1.70%
MNCN
685.00
-35.00
-4.86%
MOLI
199.00
0.00
0.00%
MORA
444.00
-12.00
-2.63%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
132.00
-7.00
-5.04%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,660.00
-60.00
-1.27%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,600.00
-10.00
-0.62%
MTPS
94.00
-5.00
-5.05%
MTRA
244.00
0.00
0.00%
MTSM
179.00
-11.00
-5.79%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
206.00
9.00
4.57%
NFCX
6,275.00
25.00
0.40%
NICK
170.00
1.00
0.59%
NICL
194.00
8.00
4.30%
NICL-W
17.00
3.00
21.43%
NIKL
655.00
-15.00
-2.24%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
-8.00
-2.76%
OASA
125.00
-5.00
-3.85%
OBMD
177.00
-1.00
-0.56%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
156.00
3.00
1.96%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
84.00
1.00
1.20%
PADA
192.00
-5.00
-2.54%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
59.00
-1.00
-1.67%
PANI
1,085.00
10.00
0.93%
PANR
535.00
10.00
1.90%
PANS
1,910.00
10.00
0.53%
PBID
1,550.00
0.00
0.00%
PBRX
61.00
-1.00
-1.61%
PBSA
304.00
0.00
0.00%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
195.00
0.00
0.00%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
292.00
6.00
2.10%
PGUN
955.00
130.00
15.76%
PICO
248.00
-18.00
-6.77%
PJAA
695.00
0.00
0.00%
PKPK
292.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
156.00
2.00
1.30%
PMMP
362.00
0.00
0.00%
PNBN
1,620.00
-5.00
-0.31%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,545.00
-15.00
-0.96%
PNLF
454.00
4.00
0.89%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
30.00
-6.00
-16.67%
POLI
775.00
-20.00
-2.52%
POLL
210.00
6.00
2.94%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
116.00
-4.00
-3.33%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
825.00
5.00
0.61%
PRDA
5,350.00
-50.00
-0.93%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-4.00
-3.17%
PSDN
63.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
70.00
2.00
2.94%
PSSI
615.00
0.00
0.00%
PTBA
3,450.00
-20.00
-0.58%
PTDU
53.00
0.00
0.00%
PTIS
310.00
-14.00
-4.32%
PTPP
680.00
-15.00
-2.16%
PTPW
955.00
-10.00
-1.04%
PTRO
5,150.00
50.00
0.98%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
444.00
-8.00
-1.77%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
985.00
-70.00
-6.64%
RALS
690.00
15.00
2.22%
RANC
770.00
-20.00
-2.53%
RBMS
50.00
0.00
0.00%
RCCC
130.00
-6.00
-4.41%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
492.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
865.00
-10.00
-1.14%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
194.00
1.00
0.52%
RUNS
159.00
-1.00
-0.63%
SAFE
212.00
10.00
4.95%
SAME
284.00
-2.00
-0.70%
SAMF
452.00
14.00
3.20%
SAPX
810.00
-10.00
-1.22%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,425.00
-250.00
-2.88%
SCMA
228.00
-2.00
-0.87%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
65.00
2.00
3.17%
SDPC
244.00
-4.00
-1.61%
SDRA
570.00
0.00
0.00%
SEMA
145.00
1.00
0.69%
SFAN
1,825.00
5.00
0.27%
SGER
585.00
-30.00
-4.88%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
45.00
-3.00
-6.25%
SIDO
765.00
5.00
0.66%
SILO
1,270.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,335.00
-55.00
-3.96%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
408.00
8.00
2.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
181.00
5.00
2.84%
SMDR
2,290.00
-50.00
-2.14%
SMGR
7,150.00
-125.00
-1.72%
SMKL
260.00
-8.00
-2.99%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
600.00
-10.00
-1.64%
SMRU
50.00
0.00
0.00%
SMSM
1,560.00
-30.00
-1.89%
SNLK
785.00
35.00
4.67%
SOCI
182.00
1.00
0.55%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
356.00
28.00
8.54%
SOSS-W
112.00
22.00
24.44%
SOTS
282.00
-12.00
-4.08%
SOTS-W
72.00
1.00
1.41%
SOUL
47.00
-1.00
-2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
66.00
-2.00
-2.94%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,440.00
-20.00
-0.81%
SSIA
416.00
-8.00
-1.89%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
995.00
-10.00
-1.00%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
146.00
-4.00
-2.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
96.00
1.00
1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
400.00
54.00
15.61%
TBIG
2,070.00
-40.00
-1.90%
TBLA
710.00
15.00
2.16%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,650.00
-150.00
-1.92%
TDPM
119.00
0.00
0.00%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
43.00
-3.00
-6.52%
TIRA
398.00
-18.00
-4.33%
TIRT
51.00
1.00
2.00%
TKIM
7,350.00
175.00
2.44%
TLDN
565.00
-5.00
-0.88%
TLKM
3,920.00
-40.00
-1.01%
TLKMDRCM3A
178.00
-5.00
-2.73%
TMAS
2,490.00
50.00
2.05%
TMPO
139.00
-4.00
-2.80%
TNCA
286.00
2.00
0.70%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
13.00
1.00
8.33%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,340.00
-10.00
-0.43%
TPMA
458.00
-8.00
-1.72%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
200.00
-14.00
-6.54%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
111.00
-7.00
-5.93%
TRUS
412.00
-4.00
-0.96%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,560.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
59.00
-2.00
-3.28%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
25,175.00
-400.00
-1.56%
UNVR
4,710.00
-40.00
-0.84%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
118.00
1.00
0.85%
UVCR-W
24.00
1.00
4.35%
VICI
470.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
137.00
3.00
2.24%
VRNA
97.00
2.00
2.11%
VTNY
408.00
-4.00
-0.97%
WAPO
204.00
-8.00
-3.77%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
147.00
-1.00
-0.68%
WICO
410.00
26.00
6.77%
WIFI
126.00
1.00
0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
815.00
30.00
3.82%
WIKA
685.00
-15.00
-2.14%
WINE
310.00
4.00
1.31%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
308.00
-6.00
-1.91%
WIRG
175.00
14.00
8.70%
WIRG-W
50.00
7.00
16.28%
WMPP
107.00
0.00
0.00%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
362.00
-8.00
-2.16%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
184.00
-2.00
-1.08%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
81.00
-1.00
-1.22%
XCIS
72.00
-2.00
-2.70%
XCLQ
99.00
-3.00
-2.94%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,212.00
-22.00
-1.78%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
645.00
5.00
0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 14:24 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,842.22
  • -56.76
  • -0.82%
  • LQ45
  • 938.86
  • -10.88
  • -1.15%
  • IDX30
  • 489.49
  • -5.89
  • -1.19%
  • JII
  • 580.70
  • -3.42
  • -0.58%
  • HSI
  • 22,143.55
  • -545.35
  • -2.4%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,380.66
  • -13.55
  • -0.4%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 929,607
  • +0.22%
  • +2,021
  • Minyak
  • 1,186,944
  • -0.45%
  • -5,387

Berapa Penghasilan Rizky Billar? Capai Ratusan Juta Rupiah per Bulan

Ecotainment
Rizki Setyo Nugroho
29/11/2022 18:08 WIB
Mungkin banyak yang belum mengetahui berapa penghasilan Rizky Billar hingga saat ini.
Berapa Penghasilan Rizky Billar? Capai Ratusan Juta Rupiah per Bulan (Foto: Instagram/@rizkybillar)
Berapa Penghasilan Rizky Billar? Capai Ratusan Juta Rupiah per Bulan (Foto: Instagram/@rizkybillar)

IDXChannel – Mungkin banyak yang belum mengetahui berapa penghasilan Rizky Billar hingga saat ini.

Nama Rizky Billar sempat mencuat dan ramai diperbincangkan beberapa waktu lalu terkait dengan tindak Kekerasan Dalam Rumah Tangga (KDRT) yang dialami oleh istrinya, Lesti Kejora. Ia dikenal sebagai seorang aktor yang telah memerankan berbagai sinetron selama kariernya di dunia hiburan. 

Berapa Penghasilan Rizky Billar?

Dalam meniti kariernya, Rizky Billar tentu memiliki banyak sekali pundi-pundi rupiah hingga saat ini. Nah, sebenarnya berapa penghasilan Rizky Billar yang didapatkannya tersebut?

Hingga saat ini, belum ada informasi rinci mengenai jumlah penghasilan Rizky Billar. Namun, jika dilihat dari sumber kekayaannya, Rizky Billar diperkirakan memiliki kekayaan yang cukup fantastis. 

Dilansir dari situs Social Blade, penghasilan yang didapatkan oleh Rizky Billar melalui akun YouTubenya bisa mencapai USD266 hingga USD4.300 per bulan, atau sekitar Rp4 juta hingga Rp67,6 juta per bulan. Angka tersebut bahkan didapatkan hanya dari akun YouTube pribadinya.

Jika digabungkan dengan kanal YouTube yang dikelola bersama dengan istrinya, yakni Leslar Entertainment, maka jumlahnya akan melebihi ratusan juta rupiah. Mengutip data dari Social Blade, kanal YouTube Leslar Entertainment bisa menghasilkan pendapatan sekitar USD587 hingga USD9.400 per bulan, atau sekitar Rp9,2 juta hingga Rp147,8 juta.

Selain dari YouTube, Rizky Billar juga memiliki beberapa bisnis dan juga sumber penghasilan lainnya. Ia diketahui memiliki sebuah toko perhiasan bernama MRB Jewel      lery dan sebuah bisnis kuliner, Raja Sei. 

Dengan popularitasnya, Rizky Billar juga menyediakan sebuah jasa endorsement yang dilakukan melalui media sosial Instagram-nya. Menurut informasi yang beredar, tarif endorsement Rizky Billar bisa mencapai puluhan juta rupiah untuk satu kali unggahan. Maka dari itu, tidak heran jika dirinya memiliki kekayaan yang cukup banyak.

Itulah beberapa informasi mengenai berapa penghasilan Rizky Billar dilihat dari sumber kekayaannya saat ini.