AALI
8,100.00
100.00
1.25%
ABBA
111.00
5.00
4.72%
ABDA
6,475.00
0.00
0.00%
ABMM
3,090.00
140.00
4.75%
ACES
468.00
2.00
0.43%
ACST
136.00
5.00
3.82%
ADCP
60.00
-1.00
-1.64%
ADES
6,975.00
-25.00
-0.36%
ADHI
422.00
8.00
1.93%
ADMF
10,200.00
50.00
0.49%
ADMG
130.00
0.00
0.00%
ADMR
1,235.00
10.00
0.82%
ADRO
2,880.00
110.00
3.97%
ADRODRCM3A
65.00
2.00
3.17%
ADRODRCU3A
248.00
20.00
8.77%
AGAR
274.00
0.00
0.00%
AGII
2,040.00
-20.00
-0.97%
AGRO
384.00
16.00
4.35%
AGRS
84.00
0.00
0.00%
AHAP
57.00
2.00
3.64%
AIMS
286.00
-14.00
-4.67%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
50.00
4.07%
AKRA
1,615.00
75.00
4.87%
AKSI
258.00
2.00
0.78%
ALDO
750.00
-15.00
-1.96%
ALDO-W
80.00
-3.00
-3.61%
ALKA
376.00
-28.00
-6.93%
ALMI
248.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-4.00
-1.04%
AMAN
348.00
-26.00
-6.95%
AMAR
318.00
-20.00
-5.92%
AMFG
5,625.00
75.00
1.35%
AMIN
101.00
1.00
1.00%
AMMS
57.00
5.00
9.62%
AMMS-W
13.00
5.00
62.50%
AMOR
1,110.00
15.00
1.37%
AMRT
2,950.00
-30.00
-1.01%
ANDI
50.00
0.00
0.00%
ANJT
665.00
-35.00
-5.00%
ANTM
2,080.00
85.00
4.26%
ANTMDRCK3A
133.00
18.00
15.65%
ANTMZPCX3A
340.00
42.00
14.09%
APEX
145.00
9.00
6.62%
APIC
1,195.00
10.00
0.84%
APII
191.00
-1.00
-0.52%
APLI
294.00
4.00
1.38%
APLN
141.00
4.00
2.92%
ARCI
336.00
-8.00
-2.33%
ARGO
550.00
5.00
0.92%
ARII
240.00
-2.00
-0.83%
ARKA
50.00
0.00
0.00%
ARKO
600.00
5.00
0.84%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-5.00
-0.50%
ARTA
2,070.00
-50.00
-2.36%
ARTI
50.00
0.00
0.00%
ARTO
2,430.00
200.00
8.97%
ASBI
530.00
15.00
2.91%
ASDM
930.00
5.00
0.54%
ASGR
940.00
-5.00
-0.53%
ASHA
99.00
1.00
1.02%
ASII
5,950.00
100.00
1.71%
ASIIZPCX3A
342.00
18.00
5.56%
ASJT
126.00
-4.00
-3.08%
ASLC
89.00
-2.00
-2.20%
ASMI
51.00
-1.00
-1.92%
ASPI
111.00
7.00
6.73%
ASRI
155.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
805.00
25.00
3.21%
ATAP
53.00
0.00
0.00%
ATIC
370.00
2.00
0.54%
AUTO
1,670.00
-50.00
-2.91%
AVIA
580.00
-20.00
-3.33%
AXIO
124.00
-4.00
-3.13%
AYLS
64.00
-4.00
-5.88%
BABP
87.00
4.00
4.82%
BABP-W3
36.00
-2.00
-5.26%
BACA
131.00
1.00
0.77%
BAJA
137.00
-3.00
-2.14%
BALI
775.00
-10.00
-1.27%
BANK
1,225.00
10.00
0.82%
BANK-W
1,155.00
0.00
0.00%
BAPA
65.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
10.00
1.68%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
-15.00
-1.57%
BBCA
8,800.00
125.00
1.44%
BBCADRCK3A
260.00
32.00
14.04%
BBCAZPCX3A
645.00
25.00
4.03%
BBHI
1,525.00
-10.00
-0.65%
BBKP
110.00
2.00
1.85%
BBLD
505.00
5.00
1.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,200.00
175.00
1.94%
BBNIDRCU3A
810.00
30.00
3.85%
BBRI
4,810.00
40.00
0.84%
BBRIDRCM3A
270.00
4.00
1.50%
BBRIZPCX3A
720.00
10.00
1.41%
BBRM
55.00
1.00
1.85%
BBSI
3,290.00
60.00
1.86%
BBSS
68.00
-3.00
-4.23%
BBTN
1,240.00
-20.00
-1.59%
BBYB
615.00
-5.00
-0.81%
BCAP
64.00
4.00
6.67%
BCIC
110.00
3.00
2.80%
BCIP
60.00
1.00
1.69%
BDKR
254.00
0.00
0.00%
BDKR-W
9.00
1.00
12.50%
BDMN
2,900.00
40.00
1.40%
BEBS
595.00
0.00
0.00%
BEEF
77.00
7.00
10.00%
BEER
360.00
20.00
5.88%
BEKS
50.00
0.00
0.00%
BELI
466.00
4.00
0.87%
BELL
127.00
2.00
1.60%
BESS
162.00
1.00
0.62%
BEST
132.00
-2.00
-1.49%
BFIN
1,305.00
5.00
0.38%
BGTG
70.00
3.00
4.48%
BHAT
780.00
5.00
0.65%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
10.00
-1.00
-9.09%
BIMA
67.00
-1.00
-1.47%
BINA
3,990.00
0.00
0.00%
BINO
127.00
-1.00
-0.78%
BINO-W
23.00
0.00
0.00%
BIPI
148.00
9.00
6.47%
BIPP
50.00
0.00
0.00%
BIRD
1,825.00
30.00
1.67%
BISI
1,710.00
5.00
0.29%
BJBR
1,375.00
25.00
1.85%
BJTM
735.00
5.00
0.68%
BKDP
61.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
85.00
-4.00
-4.49%
BLTA
50.00
0.00
0.00%
BLTZ
2,860.00
100.00
3.62%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
74.00
6.00
8.82%
BMBL-W
9.00
0.00
0.00%
BMHS
380.00
-6.00
-1.55%
BMRI
10,350.00
225.00
2.22%
BMRIDRCK3A
406.00
48.00
13.41%
BMSR
655.00
25.00
3.97%
BMTR
280.00
2.00
0.72%
BNBA
670.00
0.00
0.00%
BNBR
54.00
1.00
1.89%
BNGA
1,260.00
5.00
0.40%
BNII
230.00
2.00
0.88%
BNLI
950.00
0.00
0.00%
BOBA
174.00
4.00
2.35%
BOGA
1,235.00
-5.00
-0.40%
BOLA
194.00
0.00
0.00%
BOLT
775.00
55.00
7.64%
BOSS
66.00
0.00
0.00%
BPFI
354.00
4.00
1.14%
BPII
10,700.00
0.00
0.00%
BPTR
148.00
-11.00
-6.92%
BRAM
8,000.00
100.00
1.27%
BRIS
1,700.00
70.00
4.29%
BRMS
170.00
2.00
1.19%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
30.00
2.00
7.14%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
980.00
0.00
0.00%
BSIM
890.00
0.00
0.00%
BSML
236.00
6.00
2.61%
BSSR
4,130.00
70.00
1.72%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
-2.00
-0.49%
BTPN
2,520.00
10.00
0.40%
BTPS
2,160.00
20.00
0.93%
BUAH
1,125.00
15.00
1.35%
BUDI
204.00
0.00
0.00%
BUKA
258.00
-10.00
-3.73%
BUKADRCV3A
6.00
0.00
0.00%
BUKK
960.00
5.00
0.52%
BULL
133.00
0.00
0.00%
BUMI
133.00
-4.00
-2.92%
BUVA
60.00
0.00
0.00%
BVIC
92.00
2.00
2.22%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
1.00
1.72%
BYAN
19,900.00
500.00
2.58%
CAKK
181.00
-3.00
-1.63%
CAMP
322.00
-2.00
-0.62%
CANI
94.00
-1.00
-1.05%
CARE
494.00
4.00
0.82%
CARS
85.00
-1.00
-1.16%
CASA
690.00
0.00
0.00%
CASH
63.00
1.00
1.61%
CASS
424.00
6.00
1.44%
CBMF
50.00
0.00
0.00%
CBPE
149.00
1.00
0.68%
CBRE
58.00
-2.00
-3.33%
CBRE-W
6.00
0.00
0.00%
CBUT
1,785.00
5.00
0.28%
CCSI
650.00
0.00
0.00%
CEKA
2,020.00
10.00
0.50%
CENT
93.00
4.00
4.49%
CFIN
344.00
-2.00
-0.58%
CHEM
130.00
-9.00
-6.47%
CHEM-W
15.00
-3.00
-16.67%
CHIP
1,460.00
0.00
0.00%
CINT
206.00
-4.00
-1.90%
CITA
3,640.00
60.00
1.68%
CITY
109.00
-8.00
-6.84%
CLAY
460.00
86.00
22.99%
CLEO
476.00
2.00
0.42%
CLPI
940.00
-5.00
-0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
150.00
24.00%
CMNT
890.00
5.00
0.57%
CMPP
130.00
0.00
0.00%
CMRY
4,730.00
80.00
1.72%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
187.00
0.00
0.00%
COAL
126.00
-4.00
-3.08%
COCO
266.00
38.00
16.67%
COWL
50.00
0.00
0.00%
CPIN
5,100.00
25.00
0.49%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
-6.00
-2.59%
CSAP
775.00
20.00
2.65%
CSIS
55.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
620.00
5.00
0.81%
CTBN
1,315.00
0.00
0.00%
CTRA
995.00
-15.00
-1.49%
CTTH
50.00
0.00
0.00%
CUAN
735.00
-20.00
-2.65%
DADA
50.00
0.00
0.00%
DART
141.00
3.00
2.17%
DAYA
206.00
11.00
5.64%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
470.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
330.00
-6.00
-1.79%
DFAM
80.00
1.00
1.27%
DGIK
119.00
0.00
0.00%
DGNS
230.00
4.00
1.77%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
725.00
-50.00
-6.45%
DKFT
114.00
-1.00
-0.87%
DLTA
4,000.00
-20.00
-0.50%
DMAS
168.00
-2.00
-1.18%
DMMX
810.00
-60.00
-6.90%
DMND
795.00
-5.00
-0.63%
DNAR
132.00
1.00
0.76%
DNET
4,000.00
0.00
0.00%
DOID
312.00
4.00
1.30%
DPNS
392.00
4.00
1.03%
DPUM
50.00
0.00
0.00%
DRMA
805.00
-5.00
-0.62%
DSFI
79.00
-1.00
-1.25%
DSNG
695.00
-10.00
-1.42%
DSSA
34,725.00
-75.00
-0.22%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
-160.00
-3.29%
DVLA
1,975.00
0.00
0.00%
DWGL
147.00
-3.00
-2.00%
DYAN
93.00
2.00
2.20%
EAST
107.00
2.00
1.90%
ECII
306.00
-4.00
-1.29%
EDGE
19,000.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
208.00
4.00
1.96%
ELIT-W
21.00
0.00
0.00%
ELPI
244.00
2.00
0.83%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
122.00
1.00
0.83%
EMTK
810.00
10.00
1.25%
ENAK
1,125.00
-10.00
-0.88%
ENRG
238.00
4.00
1.71%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,800.00
70.00
2.56%
ERAA
515.00
0.00
0.00%
ERTX
204.00
-8.00
-3.77%
ESIP
51.00
1.00
2.00%
ESIP-W
4.00
1.00
33.33%
ESSA
945.00
5.00
0.53%
ESTA
84.00
-3.00
-3.45%
ESTA-W
44.00
2.00
4.76%
ESTI
51.00
1.00
2.00%
ETWA
350.00
-8.00
-2.23%
EURO
290.00
0.00
0.00%
EXCL
2,040.00
-10.00
-0.49%
FAPA
4,870.00
90.00
1.88%
FAST
780.00
-15.00
-1.89%
FASW
6,000.00
-25.00
-0.41%
FILM
1,135.00
225.00
24.73%
FIMP
76.00
1.00
1.33%
FIRE
85.00
0.00
0.00%
FISH
6,350.00
-250.00
-3.79%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
2.00
2.06%
FORU
174.00
2.00
1.16%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
-1.00
-12.50%
FUJI
216.00
2.00
0.93%
FUTR
125.00
-4.00
-3.10%
FUTR-W
5.00
1.00
25.00%
FWCT
101.00
-1.00
-0.98%
GAMA
50.00
0.00
0.00%
GDST
123.00
-4.00
-3.15%
GDYR
1,265.00
0.00
0.00%
GEMA
170.00
-1.00
-0.58%
GEMS
6,550.00
50.00
0.77%
GGRM
26,450.00
850.00
3.32%
GGRP
444.00
-4.00
-0.89%
GHON
1,760.00
0.00
0.00%
GIAA
83.00
3.00
3.75%
GJTL
605.00
5.00
0.83%
GLOB
111.00
0.00
0.00%
GLVA
790.00
0.00
0.00%
GMFI
53.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
348.00
-12.00
-3.33%
GOLL
50.00
0.00
0.00%
GOOD
476.00
4.00
0.85%
GOTO
116.00
-2.00
-1.69%
GOTODRCU3A
15.00
-1.00
-6.25%
GPRA
97.00
-1.00
-1.02%
GPSO
114.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
134.00
12.00
9.84%
GTSI
56.00
6.00
12.00%
GULA
288.00
-4.00
-1.37%
GWSA
150.00
1.00
0.67%
GZCO
96.00
1.00
1.05%
HADE
50.00
0.00
0.00%
HAIS
197.00
12.00
6.49%
HALO
204.00
2.00
0.99%
HALO-W
16.00
0.00
0.00%
HATM
248.00
16.00
6.90%
HDFA
154.00
-5.00
-3.14%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,385.00
-10.00
-0.72%
HELI
224.00
2.00
0.90%
HERO
1,475.00
50.00
3.51%
HEXA
5,200.00
50.00
0.97%
HILL
2,060.00
-80.00
-3.74%
HITS
270.00
-2.00
-0.74%
HKMU
50.00
0.00
0.00%
HMSP
1,220.00
20.00
1.67%
HOKI
93.00
1.00
1.09%
HOME
50.00
0.00
0.00%
HOMI
226.00
16.00
7.62%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
354.00
-2.00
-0.56%
HRUM
1,500.00
40.00
2.74%
HRUMDRCM3A
26.00
4.00
18.18%
IATA
96.00
20.00
26.32%
IATA-W
60.00
4.00
7.14%
IBFN
97.00
0.00
0.00%
IBOS
256.00
22.00
9.40%
IBOS-W
82.00
17.00
26.15%
IBST
5,875.00
725.00
14.08%
ICBP
9,975.00
-125.00
-1.24%
ICBPDRCM3A
126.00
-6.00
-4.55%
ICON
50.00
0.00
0.00%
IDEA
59.00
-2.00
-3.28%
IDPR
160.00
-9.00
-5.33%
IFII
193.00
2.00
1.05%
IFSH
1,120.00
20.00
1.82%
IGAR
426.00
2.00
0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
2.00
3.39%
IKBI
206.00
0.00
0.00%
IMAS
1,055.00
-10.00
-0.94%
IMJS
282.00
2.00
0.71%
IMPC
3,430.00
70.00
2.08%
INAF
700.00
20.00
2.94%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
670.00
10.00
1.52%
INCO
6,600.00
75.00
1.15%
INCODRCM3A
222.00
4.00
1.83%
INDF
6,350.00
-25.00
-0.39%
INDO
89.00
-1.00
-1.11%
INDO-W
18.00
-1.00
-5.26%
INDR
4,750.00
230.00
5.09%
INDS
1,995.00
5.00
0.25%
INDX
140.00
2.00
1.45%
INDY
2,420.00
170.00
7.56%
INKP
7,625.00
25.00
0.33%
INOV
123.00
-1.00
-0.81%
INPC
67.00
0.00
0.00%
INPP
416.00
0.00
0.00%
INPS
175.00
-13.00
-6.91%
INRU
745.00
-5.00
-0.67%
INTA
74.00
0.00
0.00%
INTD
192.00
0.00
0.00%
INTP
10,625.00
-100.00
-0.93%
IPAC
138.00
0.00
0.00%
IPCC
645.00
15.00
2.38%
IPCM
268.00
-2.00
-0.74%
IPOL
148.00
-5.00
-3.27%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
900.00
5.00
0.56%
IRSX
129.00
0.00
0.00%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
2.00
4.76%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,925.00
-25.00
-0.36%
ISSP
258.00
8.00
3.20%
ITIC
308.00
-8.00
-2.53%
ITMA
675.00
-5.00
-0.74%
ITMG
40,800.00
1,075.00
2.71%
JARR
242.00
2.00
0.83%
JAST
66.00
1.00
1.54%
JAST-W
12.00
-1.00
-7.69%
JAWA
86.00
-4.00
-4.44%
JAYA
111.00
0.00
0.00%
JAYA-W
13.00
2.00
18.18%
JECC
3,950.00
50.00
1.28%
JGLE
50.00
0.00
0.00%
JIHD
320.00
-8.00
-2.44%
JKON
115.00
1.00
0.88%
JKSW
60.00
0.00
0.00%
JMAS
53.00
1.00
1.92%
JPFA
1,155.00
-15.00
-1.28%
JRPT
490.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,230.00
70.00
2.22%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
915.00
0.00
0.00%
KARW
52.00
1.00
1.96%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
290.00
-6.00
-2.03%
KBLM
242.00
0.00
0.00%
KBLV
68.00
1.00
1.49%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
-5.00
-0.46%
KDTN
123.00
-3.00
-2.38%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
5.00
0.90%
KEJU
1,300.00
0.00
0.00%
KETR
173.00
-3.00
-1.70%
KIAS
50.00
0.00
0.00%
KICI
175.00
-6.00
-3.31%
KIJA
129.00
0.00
0.00%
KING
224.00
8.00
3.70%
KING-W
21.00
2.00
10.53%
KINO
1,530.00
0.00
0.00%
KIOS
72.00
0.00
0.00%
KIOS-W
10.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
106.00
0.00
0.00%
KKGI
412.00
20.00
5.10%
KLBF
2,200.00
50.00
2.33%
KLIN
22.00
-1.00
-4.35%
KLIN-W
7.00
1.00
16.67%
KMDS
660.00
5.00
0.76%
KMTR
270.00
20.00
8.00%
KOBX
306.00
20.00
6.99%
KOIN
122.00
-3.00
-2.40%
KONI
2,090.00
-150.00
-6.70%
KOPI
440.00
18.00
4.27%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
6.00
9.23%
KRAH
436.00
0.00
0.00%
KRAS
290.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
96.00
-7.00
-6.80%
KRYA-W
24.00
-1.00
-4.00%
KUAS
52.00
1.00
1.96%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
338.00
-24.00
-6.63%
LAJU-W
30.00
-1.00
-3.23%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
52.00
1.00
1.96%
LFLO
54.00
1.00
1.89%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
0.00
0.00%
LION
650.00
-5.00
-0.76%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
520.00
0.00
0.00%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
175.00
2.82%
LPIN
376.00
2.00
0.53%
LPKR
94.00
-2.00
-2.08%
LPLI
260.00
0.00
0.00%
LPPF
4,970.00
0.00
0.00%
LPPS
67.00
-2.00
-2.90%
LRNA
170.00
0.00
0.00%
LSIP
1,025.00
10.00
0.99%
LTLS
1,390.00
0.00
0.00%
LUCK
100.00
0.00
0.00%
LUCY
170.00
1.00
0.59%
LUCY-W
59.00
2.00
3.51%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
442.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,720.00
-20.00
-0.42%
MAPB
2,310.00
0.00
0.00%
MAPI
1,625.00
25.00
1.56%
MARI
93.00
6.00
6.90%
MARK
645.00
-5.00
-0.77%
MASA
4,210.00
-10.00
-0.24%
MASB
3,420.00
30.00
0.89%
MAYA
494.00
-2.00
-0.40%
MBAP
6,725.00
250.00
3.86%
MBSS
1,020.00
15.00
1.49%
MBTO
96.00
0.00
0.00%
MCAS
8,050.00
400.00
5.23%
MCOL
6,550.00
25.00
0.38%
MCOR
71.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,130.00
110.00
2.74%
MDKADRCK3A
125.00
20.00
19.05%
MDKAZPCX3A
268.00
20.00
8.06%
MDKI
188.00
1.00
0.53%
MDLN
70.00
2.00
2.94%
MDRN
50.00
0.00
0.00%
MEDC
970.00
35.00
3.74%
MEDS
122.00
-9.00
-6.87%
MEGA
5,150.00
25.00
0.49%
MERK
4,820.00
-20.00
-0.41%
META
114.00
2.00
1.79%
MFIN
1,695.00
-5.00
-0.29%
MFMI
675.00
-5.00
-0.74%
MGLV
43.00
1.00
2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
23.00
-7.00
-23.33%
MGRO
750.00
5.00
0.67%
MICE
810.00
-60.00
-6.90%
MIDI
362.00
-4.00
-1.09%
MIKA
2,910.00
-30.00
-1.02%
MINA
53.00
1.00
1.92%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
-50.00
-0.18%
MKTR
232.00
-2.00
-0.85%
MKTR-W
46.00
-1.00
-2.13%
MLBI
9,175.00
0.00
0.00%
MLIA
515.00
-30.00
-5.50%
MLPL
94.00
2.00
2.17%
MLPT
1,955.00
5.00
0.26%
MMIX
500.00
10.00
2.04%
MMIX-W
35.00
1.00
2.94%
MMLP
472.00
0.00
0.00%
MNCN
595.00
15.00
2.59%
MOLI
154.00
1.00
0.65%
MORA
482.00
-12.00
-2.43%
MPMX
1,185.00
25.00
2.16%
MPOW
57.00
2.00
3.64%
MPPA
99.00
2.00
2.06%
MPRO
1,760.00
0.00
0.00%
MRAT
655.00
5.00
0.77%
MREI
4,120.00
130.00
3.26%
MSIN
4,140.00
190.00
4.81%
MSKY
140.00
3.00
2.19%
MTDL
570.00
-10.00
-1.72%
MTEL
715.00
5.00
0.70%
MTFN
50.00
0.00
0.00%
MTLA
368.00
-4.00
-1.08%
MTMH
1,505.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
244.00
-6.00
-2.40%
MTWI
82.00
-2.00
-2.38%
MYOH
1,485.00
25.00
1.71%
MYOR
2,740.00
70.00
2.62%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
81.00
6.00
8.00%
NANO
26.00
2.00
8.33%
NANO-W
4.00
1.00
33.33%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
505.00
5.00
1.00%
NAYZ
97.00
5.00
5.43%
NAYZ-W
7.00
1.00
16.67%
NELY
308.00
-4.00
-1.28%
NETV
155.00
3.00
1.97%
NFCX
6,000.00
900.00
17.65%
NICK
158.00
3.00
1.94%
NICL
358.00
0.00
0.00%
NICL-W
46.00
-3.00
-6.12%
NIKL
575.00
15.00
2.68%
NINE
41.00
3.00
7.89%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
775.00
5.00
0.65%
NOBU
505.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
308.00
4.00
1.32%
NSSS
148.00
2.00
1.37%
NSSS-W
16.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
179.00
7.00
4.07%
OASA
118.00
2.00
1.72%
OBMD
180.00
1.00
0.56%
OCAP
159.00
0.00
0.00%
OILS
181.00
-5.00
-2.69%
OKAS
132.00
12.00
10.00%
OLIV
24.00
0.00
0.00%
OLIV-W
2.00
-1.00
-33.33%
OMED
198.00
-4.00
-1.98%
OMRE
595.00
-5.00
-0.83%
OPMS
53.00
1.00
1.92%
PACK
151.00
-8.00
-5.03%
PACK-W
13.00
1.00
8.33%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
610.00
-5.00
-0.81%
PAMG
62.00
5.00
8.77%
PANI
1,220.00
-10.00
-0.81%
PANR
680.00
20.00
3.03%
PANS
1,825.00
-5.00
-0.27%
PBID
1,565.00
20.00
1.29%
PBRX
54.00
-2.00
-3.57%
PBSA
310.00
4.00
1.31%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
234.00
-4.00
-1.68%
PEGE
480.00
40.00
9.09%
PEHA
670.00
0.00
0.00%
PEVE
166.00
-3.00
-1.78%
PGAS
1,405.00
20.00
1.44%
PGASDRCK3A
12.00
-2.00
-14.29%
PGASZPCX3A
178.00
8.00
4.71%
PGEO
710.00
15.00
2.16%
PGJO
67.00
-3.00
-4.29%
PGLI
276.00
-20.00
-6.76%
PGUN
730.00
0.00
0.00%
PICO
169.00
-2.00
-1.17%
PJAA
635.00
-5.00
-0.78%
PKPK
300.00
2.00
0.67%
PLAN
25.00
1.00
4.17%
PLAN-W
4.00
1.00
33.33%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
156.00
-2.00
-1.27%
PMMP
342.00
4.00
1.18%
PNBN
1,400.00
20.00
1.45%
PNBS
60.00
2.00
3.45%
PNGO
1,255.00
-45.00
-3.46%
PNIN
1,200.00
0.00
0.00%
PNLF
362.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
55.00
2.00
3.77%
POLA-W
10.00
0.00
0.00%
POLI
835.00
0.00
0.00%
POLL
154.00
-5.00
-3.14%
POLU
238.00
-8.00
-3.25%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
915.00
90.00
10.91%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
3.00
2.48%
PPRE
112.00
-1.00
-0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
15.00
1.96%
PRDA
5,525.00
-50.00
-0.90%
PRIM
145.00
0.00
0.00%
PSAB
99.00
1.00
1.02%
PSDN
54.00
0.00
0.00%
PSGO
142.00
1.00
0.71%
PSKT
57.00
1.00
1.79%
PSSI
635.00
10.00
1.60%
PTBA
3,910.00
100.00
2.62%
PTBAZPCX3A
472.00
42.00
9.77%
PTDU
50.00
0.00
0.00%
PTIS
590.00
-40.00
-6.35%
PTMP
188.00
9.00
5.03%
PTPP
585.00
5.00
0.86%
PTPW
965.00
-5.00
-0.52%
PTRO
4,970.00
-20.00
-0.40%
PTSN
184.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
280.00
20.00
7.69%
PWON
440.00
-4.00
-0.90%
PYFA
790.00
-15.00
-1.86%
PZZA
498.00
-7.00
-1.39%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,040.00
5.00
0.48%
RAFI
70.00
0.00
0.00%
RAFI-W
8.00
-1.00
-11.11%
RAJA
930.00
-5.00
-0.53%
RALS
650.00
-5.00
-0.76%
RANC
705.00
10.00
1.44%
RBMS
50.00
0.00
0.00%
RCCC
85.00
2.00
2.41%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
540.00
40.00
8.00%
RICY
70.00
-1.00
-1.41%
RIGS
444.00
-10.00
-2.20%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
730.00
5.00
0.69%
ROCK
254.00
22.00
9.48%
RODA
53.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,445.00
5.00
0.35%
RSGK
1,105.00
-15.00
-1.34%
RUIS
194.00
2.00
1.04%
RUNS
165.00
6.00
3.77%
SAFE
199.00
-1.00
-0.50%
SAGE
316.00
62.00
24.41%
SAGE-W
19.00
-2.00
-9.52%
SAME
284.00
0.00
0.00%
SAMF
605.00
5.00
0.83%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
2.00
200.00%
SBMA
156.00
2.00
1.30%
SCCO
8,500.00
0.00
0.00%
SCMA
191.00
-2.00
-1.04%
SCNP
250.00
2.00
0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
59.00
-4.00
-6.35%
SDPC
208.00
-6.00
-2.80%
SDRA
595.00
5.00
0.85%
SEMA
79.00
2.00
2.60%
SFAN
1,825.00
10.00
0.55%
SGER
470.00
28.00
6.33%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,500.00
90.00
3.73%
SHIP
1,080.00
45.00
4.35%
SICO
89.00
-2.00
-2.20%
SICO-W
36.00
6.00
20.00%
SIDO
860.00
-5.00
-0.58%
SILO
1,380.00
-10.00
-0.72%
SIMA
50.00
0.00
0.00%
SIMP
400.00
10.00
2.56%
SINI
1,945.00
0.00
0.00%
SIPD
1,240.00
0.00
0.00%
SKBM
374.00
20.00
5.65%
SKLT
1,780.00
0.00
0.00%
SKRN
488.00
12.00
2.52%
SKYB
51.00
0.00
0.00%
SLIS
177.00
-3.00
-1.67%
SMAR
5,200.00
25.00
0.48%
SMBR
364.00
6.00
1.68%
SMCB
1,310.00
0.00
0.00%
SMDM
193.00
13.00
7.22%
SMDR
376.00
4.00
1.08%
SMGR
6,375.00
0.00
0.00%
SMKL
318.00
-16.00
-4.79%
SMKM
870.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
740.00
0.00
0.00%
SMRA
525.00
-10.00
-1.87%
SMRU
50.00
0.00
0.00%
SMSM
1,570.00
25.00
1.62%
SNLK
1,195.00
30.00
2.58%
SOCI
181.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
430.00
-8.00
-1.83%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
6.00
2.14%
SOTS-W
51.00
0.00
0.00%
SOUL
34.00
3.00
9.68%
SOUL-W
11.00
0.00
0.00%
SPMA
494.00
-2.00
-0.40%
SPTO
545.00
-5.00
-0.91%
SQMI
67.00
4.00
6.35%
SRAJ
635.00
15.00
2.42%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,060.00
75.00
3.78%
SSIA
364.00
2.00
0.55%
SSMS
1,655.00
0.00
0.00%
SSTM
540.00
-30.00
-5.26%
STAA
1,020.00
-15.00
-1.45%
STAR
136.00
0.00
0.00%
STTP
7,600.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
131.00
0.00
0.00%
SUNI
292.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
52.00
2.00
4.00%
SWID
77.00
6.00
8.45%
SWID-W
8.00
2.00
33.33%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
640.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
158.00
-11.00
-6.51%
TBIG
2,210.00
40.00
1.84%
TBLA
680.00
0.00
0.00%
TBMS
1,545.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,875.00
150.00
1.72%
TDPM
119.00
0.00
0.00%
TEBE
810.00
10.00
1.25%
TECH
560.00
-40.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,540.00
260.00
6.07%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
75.00
1.15%
TGRA
56.00
0.00
0.00%
TIFA
406.00
8.00
2.01%
TINS
1,050.00
30.00
2.94%
TINSDRCV3A
26.00
3.00
13.04%
TIRA
422.00
-6.00
-1.40%
TIRT
50.00
0.00
0.00%
TKIM
6,750.00
100.00
1.50%
TLDN
500.00
0.00
0.00%
TLKM
4,100.00
50.00
1.23%
TLKMDRCM3A
150.00
4.00
2.74%
TLKMZPCX3A
700.00
0.00
0.00%
TMAS
3,030.00
-50.00
-1.62%
TMPO
101.00
0.00
0.00%
TNCA
193.00
3.00
1.58%
TOBA
520.00
15.00
2.97%
TOOL
58.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
2.00
0.63%
TOTO
256.00
-2.00
-0.78%
TOWR
950.00
20.00
2.15%
TOWRDRCU3A
26.00
1.00
4.00%
TOYS
53.00
3.00
6.00%
TPIA
2,320.00
20.00
0.87%
TPMA
408.00
8.00
2.00%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
200.00
8.00
4.17%
TRIN
236.00
-16.00
-6.35%
TRIN-W2
224.00
-24.00
-9.68%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
296.00
2.00
0.68%
TRON
270.00
-10.00
-3.57%
TRON-W
13.00
-1.00
-7.14%
TRST
685.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
1.00
20.00%
TRUK
95.00
-1.00
-1.04%
TRUS
416.00
-2.00
-0.48%
TSPC
1,385.00
-5.00
-0.36%
TUGU
2,010.00
95.00
4.96%
TURI
1,560.00
0.00
0.00%
UANG
492.00
-8.00
-1.60%
UCID
1,175.00
25.00
2.17%
UFOE
212.00
-12.00
-5.36%
ULTJ
1,455.00
-15.00
-1.02%
UNIC
9,175.00
200.00
2.23%
UNIQ
64.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
120.00
1.00
0.84%
UNTR
29,125.00
550.00
1.92%
UNVR
4,360.00
60.00
1.40%
UNVRDRCM3A
136.00
9.00
7.09%
URBN
119.00
1.00
0.85%
UVCR
106.00
2.00
1.92%
UVCR-W
7.00
1.00
16.67%
VAST
111.00
-2.00
-1.77%
VAST-W
11.00
-1.00
-8.33%
VICI
505.00
5.00
1.00%
VICO
112.00
6.00
5.66%
VINS
85.00
-1.00
-1.16%
VIVA
50.00
0.00
0.00%
VOKS
194.00
5.00
2.65%
VRNA
91.00
1.00
1.11%
VTNY
630.00
125.00
24.75%
WAPO
139.00
15.00
12.10%
WEGE
137.00
-1.00
-0.72%
WEHA
112.00
0.00
0.00%
WGSH
139.00
1.00
0.72%
WICO
402.00
-2.00
-0.50%
WIFI
172.00
23.00
15.44%
WIFI-W
12.00
2.00
20.00%
WIIM
875.00
25.00
2.94%
WIKA
515.00
-10.00
-1.90%
WINE
420.00
84.00
25.00%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
302.00
26.00
9.42%
WIRG
147.00
0.00
0.00%
WIRG-W
29.00
0.00
0.00%
WMPP
51.00
-3.00
-5.56%
WMUU
52.00
0.00
0.00%
WOMF
300.00
6.00
2.04%
WOOD
414.00
28.00
7.25%
WOWS
50.00
0.00
0.00%
WSBP
70.00
-1.00
-1.41%
WSKT
230.00
0.00
0.00%
WTON
172.00
1.00
0.58%
XAFA
903.00
0.00
0.00%
XAQA
970.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
13.00
2.26%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
12.00
1.04%
XBSK
468.00
26.00
5.88%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
68.00
-2.00
-2.86%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,390.00
-104.00
-6.96%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
630.00
4.00
0.64%
XIIC
1,012.00
0.00
0.00%
XIID
526.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
545.00
10.00
1.87%
XIJI
627.00
2.00
0.32%
XILV
133.00
3.00
2.31%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
346.00
9.00
2.67%
XISR
464.00
10.00
2.20%
XKIV
513.00
0.00
0.00%
XKMS
1,253.00
15.00
1.21%
XMIG
213.00
1.00
0.47%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
2.00
1.26%
XPCR
976.00
0.00
0.00%
XPDV
576.00
6.00
1.05%
XPES
431.00
2.00
0.47%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
-1.00
-1.25%
XSSK
748.00
0.00
0.00%
YELO
52.00
0.00
0.00%
YPAS
605.00
5.00
0.83%
YULE
2,070.00
0.00
0.00%
ZATA
72.00
-1.00
-1.37%
ZBRA
490.00
-6.00
-1.21%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
-5.00
-0.41%
ZYRX
306.00
-2.00
-0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 29/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,839.44
  • +79.11
  • +1.17%
  • LQ45
  • 947.00
  • +11.69
  • +1.25%
  • IDX30
  • 493.16
  • +6.37
  • +1.31%
  • JII
  • 576.90
  • +7.26
  • +1.27%
  • HSI
  • 20,192.40
  • +407.75
  • +2.06%
  • NYSE
  • 0.00
  • -14,894.85
  • -100%
  • STI
  • 3,262.54
  • +7.00
  • +0.22%
Currencies
  • USD-IDR
  • 15,084
  • 0.00%
  • 0
  • HKD-IDR
  • 1,920
  • 0.00%
  • 0
Commodities
  • Emas
  • 953,939
  • -0.33%
  • -3,152
  • Minyak
  • 1,114,557
  • +0.94%
  • +10,408
IDX Channel Ecotainment

Intip Update Terkini Dunia Olahraga, Hanya di Indihome

Ecotainment
M.Ilham Chatamy
14/03/2023 17:54 WIB
Intip Update Terkini Dunia Olahraga, Hanya di Indihome.
Intip Update Terkini Dunia Olahraga, Hanya di Indihome,(Sumber: IDX CHANNEL)
Intip Update Terkini Dunia Olahraga, Hanya di Indihome,(Sumber: IDX CHANNEL)

IDX CHANNEL - Saksikan update informasi seputar olaharaga Anda dengan menyaksikan program-program Sport Andalan, hanya di IndiHome TV. @indihome

Follow Berita IDX Channel di
Google News
TAG:
IndiHome TV
Berita Rekomendasi
Berita Terkait
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.
Berita Lainnya
Kunjungi Desa Pajukakang Maros, Jokowi Dengar Curhatan Nelayan (FOTO: Ist)

Kunjungi Desa Pajukakang Maros, Jokowi Dengar Curhatan Nelayan

30/03/2023 05:51 WIB
Tiga Perusahaan Motor Listrik Kerja Sama Standarisasi Baterai (FOTO: MNC Media)

Tiga Perusahaan Motor Listrik Kerja Sama Standarisasi Baterai

30/03/2023 05:37 WIB
IHSG Berpotensi Lanjutkan Penguatan, Cek Potensi Cuan dari Saham-Saham Ini. (Foto: MNC Media)

IHSG Berpotensi Lanjutkan Penguatan, Cek Potensi Cuan dari Saham-Saham Ini

30/03/2023 05:30 WIB
Pupuk Kaltim (PKT) IPO di Semester I-2023, Begini Persiapannya (FOTO: Dok MNC Media)

Pupuk Kaltim (PKT) IPO di Semester I-2023, Begini Persiapannya

30/03/2023 04:11 WIB
Ini Penyebab Utama Petani Kesulitan Dapat Pupuk NPK (FOTO: MNC Media)

Ini Penyebab Utama Petani Kesulitan Dapat Pupuk NPK

30/03/2023 03:47 WIB
Lenovo Stop Produksi Ponsel Gaming Legion (FOTO: MNC Media)

Lenovo Stop Produksi Ponsel Gaming Legion

30/03/2023 03:03 WIB