AALI
8,000.00
-25.00
-0.31%
ABBA
158.00
-5.00
-3.07%
ABDA
6,700.00
0.00
0.00%
ABMM
3,570.00
50.00
1.42%
ACES
442.00
-18.00
-3.91%
ACST
170.00
-4.00
-2.30%
ADCP
67.00
-3.00
-4.29%
ADES
7,350.00
-50.00
-0.68%
ADHI
484.00
2.00
0.41%
ADMF
8,875.00
-25.00
-0.28%
ADMG
150.00
1.00
0.67%
ADMR
1,610.00
-35.00
-2.13%
ADRO
3,830.00
20.00
0.52%
ADRODRCM3A
204.00
0.00
0.00%
AGAR
292.00
0.00
0.00%
AGII
2,290.00
-30.00
-1.29%
AGRO
464.00
-10.00
-2.11%
AGRS
93.00
-2.00
-2.11%
AHAP
76.00
-1.00
-1.30%
AIMS
218.00
4.00
1.87%
AISA
149.00
-5.00
-3.25%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,355.00
-5.00
-0.37%
AKSI
304.00
-6.00
-1.94%
ALDO
810.00
5.00
0.62%
ALDO-W
126.00
0.00
0.00%
ALKA
268.00
0.00
0.00%
ALMI
260.00
-8.00
-2.99%
ALTO
80.00
-6.00
-6.98%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,700.00
-75.00
-1.30%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,910.00
-55.00
-2.80%
ANTMDRCK3A
168.00
-14.00
-7.69%
APEX
258.00
-10.00
-3.73%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
160.00
-1.00
-0.62%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
660.00
-20.00
-2.94%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,960.00
-90.00
-2.22%
ASBI
486.00
8.00
1.67%
ASDM
960.00
20.00
2.13%
ASGR
945.00
0.00
0.00%
ASHA
100.00
0.00
0.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
128.00
0.00
0.00%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
96.00
-3.00
-3.03%
ASPI-W
26.00
1.00
4.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
830.00
-45.00
-5.14%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
107.00
-5.00
-4.46%
BABP-W3
64.00
-3.00
-4.48%
BACA
131.00
1.00
0.77%
BAJA
136.00
-3.00
-2.16%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
950.00
-350.00
-26.92%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
476.00
-20.00
-4.03%
BBHI
1,850.00
-30.00
-1.60%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,425.00
-125.00
-1.31%
BBRI
4,790.00
-70.00
-1.44%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,460.00
10.00
0.22%
BBSS
68.00
0.00
0.00%
BBTN
1,405.00
-10.00
-0.71%
BBYB
680.00
-35.00
-4.90%
BCAP
85.00
-4.00
-4.49%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,800.00
-40.00
-1.41%
BEBS
3,120.00
-200.00
-6.02%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
127.00
5.00
4.10%
BESS
176.00
6.00
3.53%
BESS-W
72.00
2.00
2.86%
BEST
133.00
-2.00
-1.48%
BFIN
1,085.00
0.00
0.00%
BGTG
92.00
0.00
0.00%
BHAT
795.00
0.00
0.00%
BHIT
61.00
4.00
7.02%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
122.00
-4.00
-3.17%
BINA
3,930.00
-30.00
-0.76%
BINO
129.00
-1.00
-0.77%
BINO-W
15.00
-1.00
-6.25%
BIPI
174.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,510.00
-25.00
-1.63%
BISI
1,600.00
-30.00
-1.84%
BJBR
1,340.00
0.00
0.00%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
288.00
-2.00
-0.69%
BMAS
1,120.00
25.00
2.28%
BMHS
372.00
-8.00
-2.11%
BMRI
10,600.00
-300.00
-2.75%
BMRIDRCK3A
690.00
-60.00
-8.00%
BMSR
760.00
-25.00
-3.18%
BMTR
286.00
0.00
0.00%
BNBA
1,215.00
-15.00
-1.22%
BNBR
75.00
-1.00
-1.32%
BNGA
1,170.00
-5.00
-0.43%
BNII
240.00
2.00
0.84%
BNLI
1,100.00
-15.00
-1.35%
BOBA
183.00
1.00
0.55%
BOGA
1,255.00
-20.00
-1.57%
BOLA
254.00
4.00
1.60%
BOLT
690.00
5.00
0.73%
BOSS
100.00
6.00
6.38%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
230.00
-8.00
-3.36%
BRAM
8,025.00
-275.00
-3.31%
BRIS
1,285.00
-10.00
-0.77%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
246.00
-10.00
-3.91%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
474.00
-22.00
-4.44%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,930.00
-70.00
-2.33%
BUAH
955.00
-35.00
-3.54%
BUDI
208.00
-2.00
-0.95%
BUKA
266.00
-2.00
-0.75%
BUKK
1,055.00
5.00
0.48%
BULL
176.00
5.00
2.92%
BUMI
174.00
3.00
1.75%
BUVA
60.00
0.00
0.00%
BVIC
125.00
2.00
1.63%
BWPT
66.00
-1.00
-1.49%
BYAN
14,950.00
325.00
2.22%
CAKK
230.00
-4.00
-1.71%
CAMP
286.00
0.00
0.00%
CANI
88.00
1.00
1.15%
CARE
454.00
-8.00
-1.73%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
408.00
-6.00
-1.45%
CBMF
50.00
0.00
0.00%
CBUT
1,275.00
175.00
15.91%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
133.00
-3.00
-2.21%
CFIN
318.00
-6.00
-1.85%
CHEM
136.00
-3.00
-2.16%
CHEM-W
17.00
-3.00
-15.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
175.00
-12.00
-6.42%
CMRY
4,430.00
-170.00
-3.70%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
176.00
9.00
5.39%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
785.00
-15.00
-1.88%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,610.00
0.00
0.00%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
1.00
0.55%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
110.00
-2.00
-1.79%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
850.00
0.00
0.00%
DKFT
116.00
0.00
0.00%
DLTA
3,830.00
20.00
0.52%
DMAS
159.00
0.00
0.00%
DMMX
1,040.00
-30.00
-2.80%
DMND
800.00
-15.00
-1.84%
DNAR
156.00
-3.00
-1.89%
DNET
3,650.00
-80.00
-2.14%
DOID
344.00
-6.00
-1.71%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
91.00
1.00
1.11%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
99.00
0.00
0.00%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,160.00
25.00
2.20%
ENAK
1,905.00
10.00
0.53%
ENRG
296.00
-14.00
-4.52%
ENVY
50.00
0.00
0.00%
ENZO
72.00
3.00
4.35%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
0.00
0.00%
ERAA
382.00
-2.00
-0.52%
ERTX
236.00
12.00
5.36%
ESIP
61.00
-1.00
-1.61%
ESIP-W
9.00
0.00
0.00%
ESSA
1,015.00
35.00
3.57%
ESTA
135.00
6.00
4.65%
ESTA-W
80.00
4.00
5.26%
ESTI
55.00
-2.00
-3.51%
ETWA
232.00
14.00
6.42%
EURO
162.00
-18.00
-10.00%
EURO-W
99.00
-1.00
-1.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,180.00
-120.00
-5.22%
FIMP
74.00
-1.00
-1.33%
FIRE
206.00
2.00
0.98%
FISH
7,350.00
0.00
0.00%
FITT
392.00
-26.00
-6.22%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
121.00
0.00
0.00%
FORU
236.00
-4.00
-1.67%
FORZ
50.00
0.00
0.00%
FPNI
206.00
-2.00
-0.96%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,925.00
200.00
1.07%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
478.00
-12.00
-2.45%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
113.00
-6.00
-5.04%
GPSO
114.00
1.00
0.89%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
63.00
2.00
3.28%
GULA
266.00
-6.00
-2.21%
GWSA
155.00
0.00
0.00%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
234.00
-8.00
-3.31%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
64.00
-2.00
-3.03%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
555.00
-20.00
-3.48%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
52.00
0.00
0.00%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
202.00
0.00
0.00%
HRUM
1,765.00
-5.00
-0.28%
HRUMDRCM3A
72.00
0.00
0.00%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,105.00
35.00
3.27%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
890.00
5.00
0.57%
IMJS
306.00
-6.00
-1.92%
IMPC
3,340.00
-40.00
-1.18%
INAF
940.00
-10.00
-1.05%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
7,150.00
-150.00
-2.05%
INCODRCM3A
488.00
-27.00
-5.24%
INDF
6,775.00
0.00
0.00%
INDO
112.00
0.00
0.00%
INDO-W
24.00
0.00
0.00%
INDR
5,850.00
-75.00
-1.27%
INDS
2,000.00
-10.00
-0.50%
INDX
386.00
-28.00
-6.76%
INDY
2,850.00
-40.00
-1.38%
INKP
9,550.00
-200.00
-2.05%
INOV
130.00
-8.00
-5.80%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
580.00
-10.00
-1.69%
IPCM
280.00
2.00
0.72%
IPOL
149.00
-1.00
-0.67%
IPPE
165.00
-4.00
-2.37%
IPTV
66.00
0.00
0.00%
IRRA
1,005.00
-30.00
-2.90%
ISAT
5,625.00
-200.00
-3.43%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
735.00
-15.00
-2.00%
ITMG
40,850.00
-150.00
-0.37%
JARR
282.00
-4.00
-1.40%
JAST
85.00
-4.00
-4.49%
JAST-W
16.00
0.00
0.00%
JAWA
117.00
3.00
2.63%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
2.00
0.57%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
110.00
-6.00
-5.17%
JPFA
1,245.00
-15.00
-1.19%
JRPT
454.00
-8.00
-1.73%
JSKY
52.00
0.00
0.00%
JSMR
2,830.00
-10.00
-0.35%
JSPT
845.00
15.00
1.81%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
0.00
0.00%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
3.00
-1.00
-25.00%
KBLI
296.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
146.00
-1.00
-0.68%
KDTN-W
36.00
1.00
2.86%
KEEN
615.00
-25.00
-3.91%
KEJU
1,400.00
-20.00
-1.41%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
142.00
-3.00
-2.07%
KINO
1,545.00
-5.00
-0.32%
KIOS
326.00
-10.00
-2.98%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
132.00
-1.00
-0.75%
KKGI
480.00
-2.00
-0.41%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
334.00
-4.00
-1.18%
KREN
50.00
0.00
0.00%
KRYA
436.00
-28.00
-6.03%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
99.00
-2.00
-1.98%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
80.00
-4.00
-4.76%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,770.00
-100.00
-3.48%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
127.00
0.00
0.00%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
89.00
-2.00
-2.20%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
138.00
-4.00
-2.82%
LUCY
202.00
-2.00
-0.98%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,540.00
10.00
0.28%
MASB-W
37.00
0.00
0.00%
MAYA
535.00
-20.00
-3.60%
MBAP
7,425.00
50.00
0.68%
MBSS
1,225.00
0.00
0.00%
MBTO
145.00
0.00
0.00%
MCAS
9,150.00
50.00
0.55%
MCOL
6,600.00
-200.00
-2.94%
MCOR
85.00
-1.00
-1.16%
MDIA
56.00
0.00
0.00%
MDKA
4,250.00
-100.00
-2.30%
MDKADRCK3A
310.00
2.00
0.65%
MDKI
190.00
0.00
0.00%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,060.00
-30.00
-2.75%
MEDS
218.00
0.00
0.00%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
121.00
1.00
0.83%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
-20.00
-2.42%
MICE
510.00
0.00
0.00%
MIDI
3,650.00
-100.00
-2.67%
MIKA
2,970.00
210.00
7.61%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
124.00
-2.00
-1.59%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-75.00
-0.81%
MLIA
545.00
-5.00
-0.91%
MLPL
121.00
5.00
4.31%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
780.00
-5.00
-0.64%
MOLI
252.00
-2.00
-0.79%
MORA
555.00
0.00
0.00%
MPMX
1,175.00
-35.00
-2.89%
MPOW
87.00
1.00
1.16%
MPPA
167.00
16.00
10.60%
MPRO
1,500.00
-25.00
-1.64%
MRAT
805.00
-15.00
-1.83%
MREI
4,290.00
260.00
6.45%
MSIN
4,930.00
-70.00
-1.40%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,470.00
-70.00
-2.76%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
202.00
-8.00
-3.81%
NICL
120.00
-1.00
-0.83%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
720.00
-15.00
-2.04%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
310.00
4.00
1.31%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
1.00
25.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
785.00
-15.00
-1.88%
OBMD
200.00
-4.00
-1.96%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
12.00
2.00
20.00%
OMED
218.00
-16.00
-6.84%
OMRE
1,560.00
0.00
0.00%
OPMS
114.00
-4.00
-3.39%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
950.00
-35.00
-3.55%
PANR
370.00
-26.00
-6.57%
PANS
1,925.00
-15.00
-0.77%
PBID
1,580.00
0.00
0.00%
PBRX
117.00
-3.00
-2.50%
PBSA
300.00
-2.00
-0.66%
PCAR
124.00
-8.00
-6.06%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,815.00
-15.00
-0.82%
PGASDRCK3A
109.00
-1.00
-0.91%
PGJO
72.00
-3.00
-4.00%
PGLI
226.00
4.00
1.80%
PGUN
685.00
-50.00
-6.80%
PICO
250.00
-10.00
-3.85%
PJAA
690.00
-5.00
-0.72%
PKPK
248.00
-2.00
-0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,765.00
-35.00
-1.94%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,390.00
-30.00
-2.11%
PNLF
452.00
-8.00
-1.74%
PNSE
418.00
0.00
0.00%
POLA
85.00
-2.00
-2.30%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
236.00
-14.00
-5.60%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
915.00
5.00
0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
127.00
-8.00
-5.93%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
745.00
-25.00
-3.25%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
85.00
2.00
2.41%
PSGO
145.00
-1.00
-0.68%
PSKT
64.00
-2.00
-3.03%
PSSI
575.00
-15.00
-2.54%
PTBA
3,680.00
20.00
0.55%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,130.00
240.00
6.17%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
466.00
-4.00
-0.85%
PYFA
970.00
0.00
0.00%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
-9.00
-0.86%
RAFI
155.00
0.00
0.00%
RAFI-W
17.00
0.00
0.00%
RAJA
940.00
-20.00
-2.08%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
91.00
-1.00
-1.09%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
520.00
-5.00
-0.95%
RIMO
50.00
0.00
0.00%
RISE
975.00
15.00
1.56%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
258.00
-4.00
-1.53%
SAMF
535.00
-20.00
-3.60%
SAPX
780.00
-25.00
-3.11%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,425.00
50.00
0.60%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
80.00
13.00
19.40%
SDPC
236.00
-16.00
-6.35%
SDRA
570.00
-10.00
-1.72%
SEMA
119.00
-4.00
-3.25%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
730.00
10.00
1.39%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,320.00
20.00
0.87%
SHIP
850.00
-5.00
-0.58%
SICO
157.00
-6.00
-3.68%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
420.00
0.00
0.00%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-4.00
-1.56%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
188.00
-12.00
-6.00%
SMDR
2,210.00
-20.00
-0.90%
SMGR
6,950.00
-225.00
-3.14%
SMKL
268.00
-2.00
-0.74%
SMKM
520.00
-15.00
-2.80%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
-5.00
-0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
186.00
-2.00
-1.06%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
102.00
9.00
9.68%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
5.00
0.92%
SQMI
73.00
2.00
2.82%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
40.00
1.53%
SSIA
290.00
2.00
0.69%
SSMS
1,435.00
-45.00
-3.04%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
101.00
-4.00
-3.81%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
650.00
-5.00
-0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
695.00
40.00
6.11%
TBIG
2,280.00
-50.00
-2.15%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,100.00
-175.00
-2.79%
TCPI
9,600.00
-275.00
-2.78%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-5.00
-0.61%
TECH
3,900.00
-250.00
-6.02%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
414.00
12.00
2.99%
TIRT
55.00
1.00
1.85%
TKIM
7,900.00
-50.00
-0.63%
TLDN
580.00
5.00
0.87%
TLKM
3,690.00
90.00
2.50%
TLKMDRCM3A
174.00
7.00
4.19%
TMAS
1,865.00
-35.00
-1.84%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
316.00
8.00
2.60%
TOTO
280.00
-2.00
-0.71%
TOWR
1,100.00
-15.00
-1.35%
TOYS
69.00
1.00
1.47%
TPIA
2,320.00
-20.00
-0.85%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-2.00
-0.81%
TRIN
324.00
0.00
0.00%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,085.00
-25.00
-2.25%
UFOE
258.00
18.00
7.50%
ULTJ
1,385.00
-10.00
-0.72%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,650.00
-450.00
-1.60%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
102.00
-8.00
-7.27%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
166.00
-9.00
-5.14%
VINS
155.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
116.00
-1.00
-0.85%
WAPO
196.00
-8.00
-3.92%
WEGE
153.00
-2.00
-1.29%
WEHA
108.00
-3.00
-2.70%
WGSH
147.00
-1.00
-0.68%
WICO
388.00
-10.00
-2.51%
WIFI
151.00
-1.00
-0.66%
WIFI-W
54.00
-2.00
-3.57%
WIIM
710.00
0.00
0.00%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
150.00
-6.00
-3.85%
WIRG-W
74.00
-6.00
-7.50%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
340.00
-8.00
-2.30%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
456.00
-33.00
-6.75%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
102.00
-1.00
-0.97%
XDIF
500.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
445.00
-10.00
-2.20%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
540.00
-40.00
-6.90%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
83.00
-3.00
-3.49%
YPAS
670.00
-30.00
-4.29%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
-15.00
-1.27%
ZYRX
414.00
-4.00
-0.96%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 13:40 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,828.19
  • -64.38
  • -0.93%
  • LQ45
  • 949.70
  • -12.14
  • -1.26%
  • IDX30
  • 495.26
  • -7.00
  • -1.39%
  • JII
  • 587.19
  • -0.71
  • -0.12%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Mengenal Sosok Reza Gunawan, Suami Dewi Lestari yang Tutup Usia Akibat Stroke

Ecotainment
Novi Fauziah
06/09/2022 16:45 WIB
Reza merupakan seorang pakar penyembuhan holistik Indonesia.
Dee dan mendiang Reza Gunawan (MPI)
Dee dan mendiang Reza Gunawan (MPI)

IDXChannel - Kabar duka datang dari penyanyi sekaligus penulis Dewi Lestari atau Dee, sang suami Reza Gunawan meninggal dunia pada hari ini Selasa (06/09/2022) pukul 11.53 WIB di usianya yang ke-46 setelah melakukan perawatan akibat stroke.

Lalu siapa sebenarnya Reza Gunawan? Dihimpun dari berbagai sumber, Reza lahir di Jakarta pada 21 Januari 1976.

Tak seperti sang istri yang bergelut di dunia seni, Reza merupakan seorang pakar penyembuhan holistik Indonesia. Diketahui dirinya kerap memberikan bimbingan dan seminar, yakni terkait dengan pengobatan alternatif.

Mendiang Reza Gunawan adalah sarjana ekonomi di Universitas Indonesia. Tak hanya itu saja, ia juga mengambil sekolah akupuntur di mana mempelajari berbagai teknik penyembuhan secara formal, sampai akhirnya mendapatkan izin membuka praktek.

Klinik True Nature Holistic Healing, merupakan tempat praktik yang didirikan Reza. Ia memberikan bimbingan pengobatan, dan menjadi salah seorang pakar penyembuhan holistik di Indonesia.

Di tengah perjalanannya, Reza bertemu dengan Dee hingga akhirnya memutuskan untuk menikah, pada 11 November 2008 di Sydney. Dari buah pernikahannya itu mereka dikaruniai anak, bernama Atisha Prajna Tiara.

(NDA)