AALI
8,025.00
-50.00
-0.62%
ABBA
106.00
-3.00
-2.75%
ABDA
6,475.00
0.00
0.00%
ABMM
2,880.00
120.00
4.35%
ACES
470.00
2.00
0.43%
ACST
131.00
2.00
1.55%
ADCP
61.00
1.00
1.67%
ADES
7,025.00
50.00
0.72%
ADHI
412.00
6.00
1.48%
ADMF
10,125.00
25.00
0.25%
ADMG
130.00
2.00
1.56%
ADMR
1,185.00
30.00
2.60%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
66.00
4.00
6.45%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,050.00
0.00
0.00%
AGRO
366.00
-4.00
-1.08%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,525.00
-15.00
-0.97%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
73.00
-3.00
-3.95%
ALKA
320.00
-4.00
-1.23%
ALMI
252.00
16.00
6.78%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,400.00
0.00
0.00%
AMIN
103.00
4.00
4.04%
AMMS
52.00
4.00
8.33%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,060.00
-35.00
-3.20%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,995.00
35.00
1.79%
ANTMDRCK3A
114.00
3.00
2.70%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
190.00
3.00
1.60%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
242.00
8.00
3.42%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
995.00
20.00
2.05%
ARTA
2,120.00
120.00
6.00%
ARTO
2,240.00
-40.00
-1.75%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
940.00
0.00
0.00%
ASHA
99.00
2.00
2.06%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
129.00
4.00
3.20%
ASLC
90.00
3.00
3.45%
ASMI
51.00
1.00
2.00%
ASPI
105.00
1.00
0.96%
ASRI
155.00
2.00
1.31%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
25.00
3.29%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,705.00
-20.00
-1.16%
AVIA
600.00
10.00
1.69%
AXIO
128.00
-5.00
-3.76%
AYLS
61.00
0.00
0.00%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
138.00
-3.00
-2.13%
BALI
780.00
-5.00
-0.64%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
63.00
3.00
5.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
980.00
30.00
3.16%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,500.00
-10.00
-0.66%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,780.00
40.00
0.84%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
53.00
-1.00
-1.85%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,275.00
10.00
0.79%
BBYB
625.00
10.00
1.63%
BCAP
61.00
0.00
0.00%
BCIC
107.00
1.00
0.94%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
8.00
-2.00
-20.00%
BDMN
2,860.00
-10.00
-0.35%
BEEF
70.00
-1.00
-1.41%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
462.00
2.00
0.43%
BELL
120.00
4.00
3.45%
BESS
154.00
1.00
0.65%
BEST
133.00
2.00
1.53%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
770.00
5.00
0.65%
BHIT
53.00
-1.00
-1.85%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
21.00
4.00
23.53%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,750.00
-20.00
-1.13%
BISI
1,680.00
-5.00
-0.30%
BJBR
1,350.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,850.00
-20.00
-0.70%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
9.00
1.00
12.50%
BMHS
378.00
-8.00
-2.07%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
635.00
-5.00
-0.78%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
179.00
9.00
5.29%
BOGA
1,240.00
5.00
0.40%
BOLA
193.00
-4.00
-2.03%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-3.00
-1.90%
BRAM
8,000.00
0.00
0.00%
BRIS
1,620.00
10.00
0.62%
BRMS
167.00
1.00
0.60%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
870.00
-20.00
-2.25%
BSML
226.00
0.00
0.00%
BSSR
4,030.00
40.00
1.00%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,490.00
30.00
1.22%
BTPS
2,180.00
20.00
0.93%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
940.00
-15.00
-1.57%
BUMI
133.00
4.00
3.10%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
58.00
1.00
1.75%
BYAN
19,425.00
150.00
0.78%
CAKK
184.00
-3.00
-1.60%
CAMP
324.00
4.00
1.25%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
148.00
-2.00
-1.33%
CBRE
65.00
4.00
6.56%
CBRE-W
6.00
0.00
0.00%
CBUT
1,835.00
125.00
7.31%
CCSI
655.00
0.00
0.00%
CEKA
1,990.00
-10.00
-0.50%
CENT
88.00
5.00
6.02%
CFIN
348.00
2.00
0.58%
CHEM
135.00
28.00
26.17%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,695.00
25.00
1.50%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
128.00
3.00
2.40%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
129.00
3.00
2.38%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
230.00
4.00
1.77%
CSAP
740.00
0.00
0.00%
CSIS
54.00
2.00
3.85%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
985.00
10.00
1.03%
CTTH
50.00
0.00
0.00%
CUAN
740.00
30.00
4.23%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
470.00
-2.00
-0.42%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
81.00
2.00
2.53%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
114.00
3.00
2.70%
DLTA
4,010.00
-30.00
-0.74%
DMAS
171.00
1.00
0.59%
DMMX
770.00
5.00
0.65%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,930.00
-70.00
-1.75%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
820.00
25.00
3.14%
DSFI
80.00
0.00
0.00%
DSNG
705.00
-20.00
-2.76%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
152.00
1.00
0.66%
DYAN
93.00
-1.00
-1.06%
EAST
102.00
0.00
0.00%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
206.00
2.00
0.98%
ELIT-W
20.00
-1.00
-4.76%
ELPI
240.00
-2.00
-0.83%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
765.00
25.00
3.38%
ENAK
1,110.00
-15.00
-1.33%
ENRG
236.00
-2.00
-0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
92.00
6.00
6.98%
ESTA-W
45.00
2.00
4.65%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,030.00
40.00
2.01%
FAPA
4,730.00
100.00
2.16%
FAST
805.00
10.00
1.26%
FASW
6,050.00
25.00
0.41%
FILM
760.00
30.00
4.11%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
174.00
-1.00
-0.57%
FPNI
206.00
6.00
3.00%
FREN
59.00
-1.00
-1.67%
FREN-W2
7.00
-1.00
-12.50%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
127.00
1.00
0.79%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,500.00
0.00
0.00%
GGRM
25,100.00
475.00
1.93%
GGRP
452.00
-4.00
-0.88%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
810.00
10.00
1.25%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
114.00
1.00
0.89%
GSMF
55.00
0.00
0.00%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
292.00
-8.00
-2.67%
GWSA
148.00
-1.00
-0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
195.00
2.00
1.04%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
160.00
-2.00
-1.23%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,430.00
-10.00
-0.69%
HEXA
5,050.00
-25.00
-0.49%
HILL
2,140.00
10.00
0.47%
HITS
270.00
10.00
3.85%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
-5.00
-0.42%
HOKI
92.00
0.00
0.00%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
338.00
-24.00
-6.63%
HRUM
1,455.00
50.00
3.56%
HRUMDRCM3A
21.00
1.00
5.00%
IATA
74.00
2.00
2.78%
IATA-W
63.00
11.00
21.15%
IBOS
234.00
20.00
9.35%
IBOS-W
58.00
9.00
18.37%
IBST
5,500.00
0.00
0.00%
ICBP
10,200.00
225.00
2.26%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
192.00
-3.00
-1.54%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
272.00
-4.00
-1.45%
IMPC
3,300.00
-20.00
-0.60%
INAF
680.00
-5.00
-0.73%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
93.00
4.00
4.49%
INDO-W
19.00
1.00
5.56%
INDR
4,520.00
-20.00
-0.44%
INDS
1,990.00
0.00
0.00%
INDX
140.00
1.00
0.72%
INDY
2,260.00
190.00
9.18%
INKP
7,450.00
50.00
0.68%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,425.00
475.00
4.77%
IPAC
135.00
-1.00
-0.74%
IPCC
635.00
15.00
2.42%
IPCM
270.00
2.00
0.75%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,025.00
25.00
0.36%
ISSP
248.00
0.00
0.00%
ITIC
312.00
-2.00
-0.64%
ITMA
670.00
-15.00
-2.19%
ITMG
39,200.00
700.00
1.82%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
13.00
2.00
18.18%
JAWA
105.00
16.00
17.98%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,165.00
5.00
0.43%
JRPT
488.00
-2.00
-0.41%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,065.00
-5.00
-0.47%
KDTN
132.00
3.00
2.33%
KDTN-W
24.00
1.00
4.35%
KEEN
560.00
10.00
1.82%
KEJU
1,290.00
0.00
0.00%
KETR
173.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
23.00
1.00
4.55%
KINO
1,545.00
5.00
0.32%
KIOS
65.00
-1.00
-1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
107.00
-2.00
-1.83%
KKGI
394.00
14.00
3.68%
KLBF
2,150.00
50.00
2.38%
KLIN
24.00
1.00
4.35%
KLIN-W
6.00
0.00
0.00%
KMDS
655.00
-10.00
-1.50%
KMTR
252.00
-6.00
-2.33%
KOBX
288.00
2.00
0.70%
KOIN
125.00
5.00
4.17%
KONI
2,130.00
-160.00
-6.99%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
102.00
2.00
2.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
51.00
1.00
2.00%
LABA
71.00
0.00
0.00%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
31.00
-4.00
-11.43%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,050.00
20.00
0.99%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,900.00
120.00
2.51%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,415.00
30.00
2.17%
LUCK
100.00
0.00
0.00%
LUCY
171.00
2.00
1.18%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,630.00
40.00
0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,545.00
45.00
3.00%
MARI
84.00
-3.00
-3.45%
MARK
645.00
10.00
1.57%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,400.00
150.00
2.40%
MBSS
1,020.00
25.00
2.51%
MBTO
96.00
0.00
0.00%
MCAS
7,750.00
400.00
5.44%
MCOL
6,500.00
75.00
1.17%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,980.00
40.00
1.02%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
238.00
10.00
4.39%
MDKI
186.00
-1.00
-0.53%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
935.00
20.00
2.19%
MEDS
140.00
0.00
0.00%
MEGA
5,075.00
-25.00
-0.49%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
2,920.00
-80.00
-2.67%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
-2.00
-1.21%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
220.00
-6.00
-2.65%
MKTR-W
44.00
2.00
4.76%
MLBI
9,200.00
25.00
0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
492.00
-28.00
-5.38%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
580.00
-10.00
-1.69%
MOLI
150.00
0.00
0.00%
MORA
490.00
12.00
2.51%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
97.00
-3.00
-3.00%
MPRO
1,760.00
0.00
0.00%
MRAT
660.00
-30.00
-4.35%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
136.00
-2.00
-1.45%
MTDL
585.00
10.00
1.74%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,490.00
-25.00
-1.65%
MTPS
50.00
0.00
0.00%
MTSM
250.00
8.00
3.31%
MTWI
82.00
0.00
0.00%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
82.00
3.00
3.80%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
505.00
7.00
1.41%
NAYZ
89.00
3.00
3.49%
NAYZ-W
5.00
0.00
0.00%
NELY
302.00
4.00
1.34%
NETV
151.00
0.00
0.00%
NFCX
5,000.00
30.00
0.60%
NICK
158.00
-6.00
-3.66%
NICL
354.00
-26.00
-6.84%
NICL-W
38.00
-7.00
-15.56%
NIKL
555.00
5.00
0.91%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
144.00
0.00
0.00%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
170.00
-10.00
-5.56%
OASA
116.00
-1.00
-0.85%
OBMD
182.00
5.00
2.82%
OILS
191.00
-9.00
-4.50%
OKAS
122.00
3.00
2.52%
OLIV
23.00
1.00
4.55%
OLIV-W
3.00
1.00
50.00%
OMED
199.00
-1.00
-0.50%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
169.00
9.00
5.63%
PACK-W
13.00
1.00
8.33%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
605.00
-15.00
-2.42%
PAMG
55.00
-1.00
-1.79%
PANI
1,195.00
-25.00
-2.05%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,550.00
0.00
0.00%
PBRX
56.00
4.00
7.69%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,395.00
20.00
1.45%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
174.00
4.00
2.35%
PGEO
705.00
-35.00
-4.73%
PGJO
69.00
-2.00
-2.82%
PGLI
274.00
-16.00
-5.52%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
300.00
4.00
1.35%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
332.00
0.00
0.00%
PNBN
1,395.00
5.00
0.36%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,215.00
-10.00
-0.82%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
159.00
4.00
2.58%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
125.00
6.00
5.04%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,650.00
-150.00
-2.59%
PRIM
142.00
2.00
1.43%
PSAB
100.00
4.00
4.17%
PSDN
53.00
1.00
1.92%
PSGO
141.00
-4.00
-2.76%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,730.00
30.00
0.81%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
595.00
-40.00
-6.30%
PTMP
178.00
13.00
7.88%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,910.00
-115.00
-2.29%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
8.00
0.00
0.00%
RAJA
925.00
25.00
2.78%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
86.00
-3.00
-3.37%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
458.00
14.00
3.15%
RISE
890.00
0.00
0.00%
RMKE
730.00
15.00
2.10%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,440.00
-10.00
-0.69%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
27.00
-3.00
-10.00%
SAME
260.00
6.00
2.36%
SAMF
605.00
-5.00
-0.82%
SAPX
730.00
20.00
2.82%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
1.00
100.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
77.00
-2.00
-2.53%
SFAN
1,815.00
-5.00
-0.27%
SGER
444.00
6.00
1.37%
SGER-W
224.00
0.00
0.00%
SGRO
2,140.00
-10.00
-0.47%
SHID
2,430.00
-20.00
-0.82%
SHIP
1,045.00
5.00
0.48%
SICO
91.00
-2.00
-2.15%
SICO-W
32.00
-1.00
-3.03%
SIDO
870.00
15.00
1.75%
SILO
1,410.00
15.00
1.08%
SIMP
392.00
-4.00
-1.01%
SINI
1,945.00
-15.00
-0.77%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
486.00
-10.00
-2.02%
SLIS
176.00
2.00
1.15%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
175.00
-4.00
-2.23%
SMDR
372.00
4.00
1.09%
SMGR
6,375.00
125.00
2.00%
SMKL
326.00
8.00
2.52%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
710.00
15.00
2.16%
SMRA
535.00
5.00
0.94%
SMSM
1,550.00
30.00
1.97%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
0.00
0.00%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
53.00
-2.00
-3.64%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
66.00
2.00
3.13%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
1,985.00
15.00
0.76%
SSIA
352.00
-6.00
-1.68%
SSMS
1,625.00
-10.00
-0.61%
SSTM
570.00
-35.00
-5.79%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
128.00
-1.00
-0.78%
SUNI
292.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
72.00
2.00
2.86%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
169.00
-2.00
-1.17%
TBIG
2,150.00
30.00
1.42%
TBLA
685.00
0.00
0.00%
TBMS
1,445.00
-105.00
-6.77%
TCID
6,175.00
0.00
0.00%
TCPI
8,700.00
25.00
0.29%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,525.00
-50.00
-0.76%
TGRA
55.00
2.00
3.77%
TIFA
404.00
12.00
3.06%
TINS
1,035.00
20.00
1.97%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
510.00
10.00
2.00%
TLKM
4,050.00
0.00
0.00%
TLKMDRCM3A
146.00
2.00
1.39%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
3,080.00
10.00
0.33%
TMPO
102.00
2.00
2.00%
TNCA
189.00
-2.00
-1.05%
TOBA
498.00
6.00
1.22%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-4.00
-1.25%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
187.00
-7.00
-3.61%
TRIN
262.00
40.00
18.02%
TRIN-W2
164.00
0.00
0.00%
TRIS
230.00
-2.00
-0.86%
TRJA
296.00
2.00
0.68%
TRON
272.00
-4.00
-1.45%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,390.00
0.00
0.00%
TUGU
1,915.00
-10.00
-0.52%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,450.00
-5.00
-0.34%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
63.00
-1.00
-1.56%
UNSP
119.00
3.00
2.59%
UNTR
28,350.00
550.00
1.98%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
116.00
0.00
0.00%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
114.00
-4.00
-3.39%
VAST-W
12.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
104.00
-2.00
-1.89%
VINS
85.00
-2.00
-2.30%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-3.00
-1.55%
VRNA
89.00
-3.00
-3.26%
VTNY
458.00
20.00
4.57%
WAPO
121.00
4.00
3.42%
WEGE
140.00
4.00
2.94%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
144.00
3.00
2.13%
WIFI-W
10.00
-1.00
-9.09%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
338.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
276.00
8.00
2.99%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
58.00
0.00
0.00%
WMUU
53.00
1.00
1.92%
WOMF
292.00
-2.00
-0.68%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
71.00
-2.00
-2.74%
WSKT
228.00
-4.00
-1.72%
WTON
172.00
3.00
1.78%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
626.00
-1.00
-0.16%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
532.00
2.00
0.38%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,237.00
3.00
0.24%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
419.00
4.00
0.96%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
73.00
-5.00
-6.41%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
316.00
6.00
1.94%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 10:12 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,742.15
  • +33.21
  • +0.5%
  • LQ45
  • 934.61
  • +5.51
  • +0.59%
  • IDX30
  • 486.66
  • +2.52
  • +0.52%
  • JII
  • 567.54
  • +6.19
  • +1.1%
  • HSI
  • 19,655.25
  • +87.56
  • +0.45%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,251.92
  • +12.89
  • +0.4%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 955,491
  • +0.23%
  • +2,178
  • Minyak
  • 1,102,757
  • -0.05%
  • -606
IDX Channel Ecotainment

Pentingkah Gimmick saat Menjalankan Bisnis? Begini Pendapat Nagita Slavina

Ecotainment
Nia Deviyana
07/02/2023 19:24 WIB
RANS Entertainment mengawali 2023 dengan ekspansi bisnisnya yang merambah ke unit Food & Baverage (FnB).
Pentingkah Gimmick saat Menjalankan Bisnis? Begini Pendapat Nagita Slavina. Foto: MNC Media.
Pentingkah Gimmick saat Menjalankan Bisnis? Begini Pendapat Nagita Slavina. Foto: MNC Media.

IDXChannel - RANS Entertainment mengawali 2023 dengan ekspansi bisnisnya yang merambah ke unit Food & Baverage (FnB). Terdapat empat partner bisnis yang digandeng RANS saat ini, yakni The Hive Kitchen, Karaage Kei, Ichi Group, dan Marawa Beach.

"Yang paling penting kan inovasi itu penting, terus operation juga penting, yang terakhir marketing, strategi marketing," ujar 
CEO RANS Entertainment, Nagita Slavina, dilansir dari channel Youtube RAND Entertainment, Selasa (7/2/2023). 

Baca Juga:

Selain itu, Nagita Slavina mengaku jika dalam menjalankan bisnisnya, ia dan sang suami tak lengah dalam mencermati cara untuk mempromosikan bisnis tersebut. 

Gimmick menjadi salah satu cara yang digunakan untuk menarik perhatian konsumen.

Baca Juga:

“Namanya marketing kan kita mempromosikan, harus dong (ada gimmick). Gimana orang mau cobainnya kalau tidak dipromosikan," ujarnya.

Halaman : 1 2
Follow Berita IDX Channel di
Google News
TAG:
Nagita Slavina RANS Entertainment Gimmick
Berita Rekomendasi
Bikin Geleng-Geleng Kepala, Nagita Slavina Beli Kompor Rp1 Miliar (FOTO:MNC Media)

Bikin Geleng-Geleng Kepala, Nagita Slavina Beli Kompor Rp1 Miliar
Berita Terkait
Ameena Dapat Kado Ultah Anting Berlian dari Raffi Ahmad dan Nagita Slavina (FOTO:MNC Media)

Ameena Dapat Kado Ultah Anting Berlian dari Raffi Ahmad dan Nagita Slavina

28/02/2023 16:32 WIB
Nagita Slavina Makin Royal, Bagi-Bagi iPhone untuk Para Karyawan RANS. (Foto: MNC Media)

Nagita Slavina Makin Royal, Bagi-Bagi iPhone untuk Para Karyawan RANS

16/02/2023 09:21 WIB
5 Sumber Kekayaan Ibunda Nagita Slavina, Digugat Harta Gono Gini dari Mantan Suami. (Foto: MNC Media)

5 Sumber Kekayaan Ibunda Nagita Slavina, Digugat Harta Gono Gini dari Mantan Suami

15/02/2023 16:24 WIB
Sultan Andara, Ini 5 Perusahaan yang Ternyata Milik Raffi Ahmad. (Foto: Perusahaan yang Ternyata Milik Raffi Ahmad)

Sultan Andara, Ini 5 Perusahaan yang Ternyata Milik Raffi Ahmad

10/02/2023 07:55 WIB
Kisah RANS Entertainment, dari Channel YouTube Merambah ke Banyak Lini Bisnis. Foto: MNC Media.

Kisah RANS Entertainment, dari Channel YouTube Merambah ke Banyak Lini Bisnis

06/02/2023 15:28 WIB
Intip 4 Gaji Asisten Raffi Ahmad: Terjamin Makmur, Bisa Langsung Beli Motor Tunai . (Foto: MNC Media)

Intip 4 Gaji Asisten Raffi Ahmad: Terjamin Makmur, Bisa Langsung Beli Motor Tunai

03/02/2023 15:24 WIB
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.
Berita Lainnya
Saham Tesla Naik di Tengah Guncangan Krisis Perbankan, Ini Pendorongnya. (Foto: MNC Media)

Saham Tesla Naik di Tengah Guncangan Krisis Perbankan, Ini Pendorongnya

28/03/2023 10:15 WIB
5 Cara Menghasilkan Uang Sampingan saat Puasa, Bisa Dicoba. (Foto: MNC Media) 

5 Cara Menghasilkan Uang Sampingan saat Puasa, Bisa Dicoba 

28/03/2023 10:03 WIB
Saham Batu Bara Ijo Berjamaah, Antisipasi Rilis Laporan Keuangan? (Foto: MNC Media)

Saham Batu Bara Ijo Berjamaah, Antisipasi Rilis Laporan Keuangan?

28/03/2023 10:01 WIB
4 Sumber Penghasilan Ala Alatas, Sosialita Tajir Ibu dari Selebgram Ternama. (Foto: MNC Media) 

4 Sumber Penghasilan Ala Alatas, Sosialita Tajir Ibu dari Selebgram Ternama 

28/03/2023 09:55 WIB
Tak Lagi Pandemi, Pasar Kosmetik Nasional Kembali Bertaji (foto: MNC Media)

Tak Lagi Pandemi, Pasar Kosmetik Nasional Kembali Bertaji

28/03/2023 09:52 WIB
Australia Tarik Edar Obat Batuk Sirup Mengandung Pholcodine, BPOM Buka Suara (FOTO:MNC Media)

Australia Tarik Edar Obat Batuk Sirup Mengandung Pholcodine, BPOM Buka Suara

28/03/2023 09:51 WIB