AALI
8,000.00
-25.00
-0.31%
ABBA
158.00
-5.00
-3.07%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
20.00
0.57%
ACES
446.00
-14.00
-3.04%
ACST
170.00
-4.00
-2.30%
ADCP
68.00
-2.00
-2.86%
ADES
7,375.00
-25.00
-0.34%
ADHI
480.00
-2.00
-0.41%
ADMF
8,800.00
-100.00
-1.12%
ADMG
150.00
1.00
0.67%
ADMR
1,615.00
-30.00
-1.82%
ADRO
3,830.00
20.00
0.52%
ADRODRCM3A
204.00
0.00
0.00%
AGAR
292.00
0.00
0.00%
AGII
2,300.00
-20.00
-0.86%
AGRO
466.00
-8.00
-1.69%
AGRS
93.00
-2.00
-2.11%
AHAP
76.00
-1.00
-1.30%
AIMS
218.00
4.00
1.87%
AISA
150.00
-4.00
-2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,310.00
5.00
0.38%
AKRA
1,350.00
-10.00
-0.74%
AKSI
302.00
-8.00
-2.58%
ALDO
810.00
5.00
0.62%
ALDO-W
124.00
-2.00
-1.59%
ALKA
268.00
0.00
0.00%
ALMI
260.00
-8.00
-2.99%
ALTO
80.00
-6.00
-6.98%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,700.00
-75.00
-1.30%
AMIN
109.00
-4.00
-3.54%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,920.00
-45.00
-2.29%
ANTMDRCK3A
171.00
-11.00
-6.04%
APEX
262.00
-6.00
-2.24%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
665.00
-15.00
-2.21%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-5.00
-0.50%
ARTA
2,470.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,970.00
-80.00
-1.98%
ASBI
486.00
8.00
1.67%
ASDM
965.00
25.00
2.66%
ASGR
940.00
-5.00
-0.53%
ASHA
97.00
-3.00
-3.00%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
1.00
0.78%
ASLC
133.00
-1.00
-0.75%
ASMI
118.00
0.00
0.00%
ASPI
98.00
-1.00
-1.01%
ASPI-W
26.00
1.00
4.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
835.00
-40.00
-4.57%
ATAP
86.00
-5.00
-5.49%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
246.00
-14.00
-5.38%
AYLS
102.00
-7.00
-6.42%
BABP
108.00
-4.00
-3.57%
BABP-W3
64.00
-3.00
-4.48%
BACA
132.00
2.00
1.54%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,330.00
-35.00
-2.56%
BANK-W
950.00
-350.00
-26.92%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,005.00
5.00
0.50%
BBCA
8,525.00
-150.00
-1.73%
BBCADRCK3A
476.00
-20.00
-4.03%
BBHI
1,850.00
-30.00
-1.60%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,425.00
-125.00
-1.31%
BBRI
4,780.00
-80.00
-1.65%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,460.00
10.00
0.22%
BBSS
68.00
0.00
0.00%
BBTN
1,405.00
-10.00
-0.71%
BBYB
690.00
-25.00
-3.50%
BCAP
86.00
-3.00
-3.37%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
1.00
1.52%
BDMN
2,810.00
-30.00
-1.06%
BEBS
3,130.00
-190.00
-5.72%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
126.00
4.00
3.28%
BESS
176.00
6.00
3.53%
BESS-W
73.00
3.00
4.29%
BEST
133.00
-2.00
-1.48%
BFIN
1,080.00
-5.00
-0.46%
BGTG
91.00
-1.00
-1.09%
BHAT
795.00
0.00
0.00%
BHIT
61.00
4.00
7.02%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
122.00
-4.00
-3.17%
BINA
3,930.00
-30.00
-0.76%
BINO
129.00
-1.00
-0.77%
BINO-W
15.00
-1.00
-6.25%
BIPI
171.00
-3.00
-1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,515.00
-20.00
-1.30%
BISI
1,630.00
0.00
0.00%
BJBR
1,345.00
5.00
0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
76.00
2.00
2.70%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,115.00
20.00
1.83%
BMHS
370.00
-10.00
-2.63%
BMRI
10,600.00
-300.00
-2.75%
BMRIDRCK3A
690.00
-60.00
-8.00%
BMSR
765.00
-20.00
-2.55%
BMTR
286.00
0.00
0.00%
BNBA
1,210.00
-20.00
-1.63%
BNBR
74.00
-2.00
-2.63%
BNGA
1,180.00
5.00
0.43%
BNII
238.00
0.00
0.00%
BNLI
1,100.00
-15.00
-1.35%
BOBA
183.00
1.00
0.55%
BOGA
1,265.00
-10.00
-0.78%
BOLA
256.00
6.00
2.40%
BOLT
690.00
5.00
0.73%
BOSS
100.00
6.00
6.38%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
234.00
-4.00
-1.68%
BRAM
8,000.00
-300.00
-3.61%
BRIS
1,280.00
-15.00
-1.16%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
905.00
-5.00
-0.55%
BSIM
850.00
-5.00
-0.58%
BSML
464.00
-32.00
-6.45%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,590.00
-30.00
-1.15%
BTPS
2,930.00
-70.00
-2.33%
BUAH
935.00
-55.00
-5.56%
BUDI
210.00
0.00
0.00%
BUKA
264.00
-4.00
-1.49%
BUKK
1,055.00
5.00
0.48%
BULL
176.00
5.00
2.92%
BUMI
174.00
3.00
1.75%
BUVA
60.00
0.00
0.00%
BVIC
124.00
1.00
0.81%
BWPT
67.00
0.00
0.00%
BYAN
14,950.00
325.00
2.22%
CAKK
230.00
-4.00
-1.71%
CAMP
290.00
4.00
1.40%
CANI
88.00
1.00
1.15%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
103.00
-10.00
-8.85%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,295.00
195.00
17.73%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
132.00
-4.00
-2.94%
CFIN
322.00
-2.00
-0.62%
CHEM
135.00
-4.00
-2.88%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
147.00
1.00
0.68%
CLAY
675.00
5.00
0.75%
CLEO
550.00
-40.00
-6.78%
CLPI
935.00
-10.00
-1.06%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
176.00
-11.00
-5.88%
CMRY
4,430.00
-170.00
-3.70%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
177.00
10.00
5.99%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,575.00
-25.00
-0.45%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
216.00
-2.00
-0.92%
CSAP
785.00
-15.00
-1.88%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
570.00
-15.00
-2.56%
CTBN
1,610.00
0.00
0.00%
CTRA
990.00
20.00
2.06%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
185.00
2.00
1.09%
DAYA
224.00
-4.00
-1.75%
DCII
35,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
0.00
0.00%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
96.00
-6.00
-5.88%
DGIK
111.00
-1.00
-0.89%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
850.00
0.00
0.00%
DKFT
116.00
0.00
0.00%
DLTA
3,830.00
20.00
0.52%
DMAS
158.00
-1.00
-0.63%
DMMX
1,040.00
-30.00
-2.80%
DMND
800.00
-15.00
-1.84%
DNAR
157.00
-2.00
-1.26%
DNET
3,730.00
0.00
0.00%
DOID
346.00
-4.00
-1.14%
DPNS
402.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
615.00
-10.00
-1.60%
DSFI
91.00
1.00
1.11%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
99.00
0.00
0.00%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
278.00
4.00
1.46%
ELPI
218.00
6.00
2.83%
ELSA
314.00
-12.00
-3.68%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,155.00
20.00
1.76%
ENAK
1,895.00
0.00
0.00%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
71.00
2.00
2.90%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,680.00
-20.00
-0.74%
ERAA
376.00
-8.00
-2.08%
ERTX
234.00
10.00
4.46%
ESIP
61.00
-1.00
-1.61%
ESIP-W
9.00
0.00
0.00%
ESSA
1,010.00
30.00
3.06%
ESTA
135.00
6.00
4.65%
ESTA-W
80.00
4.00
5.26%
ESTI
56.00
-1.00
-1.75%
ETWA
232.00
14.00
6.42%
EURO
162.00
-18.00
-10.00%
EURO-W
94.00
-6.00
-6.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
820.00
-15.00
-1.80%
FASW
6,100.00
0.00
0.00%
FILM
2,190.00
-110.00
-4.78%
FIMP
74.00
-1.00
-1.33%
FIRE
206.00
2.00
0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
234.00
-6.00
-2.50%
FORZ
50.00
0.00
0.00%
FPNI
206.00
-2.00
-0.96%
FREN
66.00
-2.00
-2.94%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,445.00
-30.00
-2.03%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,875.00
150.00
0.80%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
510.00
-15.00
-2.86%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
114.00
1.00
0.89%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
60.00
-1.00
-1.64%
GULA
266.00
-6.00
-2.21%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
64.00
-2.00
-3.03%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
45.00
3.02%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
108.00
-3.00
-2.70%
HOME
50.00
0.00
0.00%
HOMI
456.00
10.00
2.24%
HOPE
52.00
0.00
0.00%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
202.00
0.00
0.00%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,125.00
-225.00
-2.17%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,105.00
35.00
3.27%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
895.00
10.00
1.13%
IMJS
306.00
-6.00
-1.92%
IMPC
3,340.00
-40.00
-1.18%
INAF
940.00
-10.00
-1.05%
INAI
260.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
685.00
0.00
0.00%
INCO
7,200.00
-100.00
-1.37%
INCODRCM3A
490.00
-25.00
-4.85%
INDF
6,750.00
-25.00
-0.37%
INDO
112.00
0.00
0.00%
INDO-W
24.00
0.00
0.00%
INDR
5,875.00
-50.00
-0.84%
INDS
2,000.00
-10.00
-0.50%
INDX
386.00
-28.00
-6.76%
INDY
2,860.00
-30.00
-1.04%
INKP
9,550.00
-200.00
-2.05%
INOV
134.00
-4.00
-2.90%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
945.00
-10.00
-1.05%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
154.00
-9.00
-5.52%
INTP
9,825.00
-150.00
-1.50%
IPAC
147.00
-16.00
-9.82%
IPCC
580.00
-10.00
-1.69%
IPCM
278.00
0.00
0.00%
IPOL
144.00
-6.00
-4.00%
IPPE
167.00
-2.00
-1.18%
IPTV
67.00
1.00
1.52%
IRRA
1,015.00
-20.00
-1.93%
ISAT
5,600.00
-225.00
-3.86%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
740.00
-10.00
-1.33%
ITMG
40,900.00
-100.00
-0.24%
JARR
284.00
-2.00
-0.70%
JAST
86.00
-3.00
-3.37%
JAST-W
16.00
0.00
0.00%
JAWA
116.00
2.00
1.75%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
2.00
0.57%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
108.00
-8.00
-6.90%
JPFA
1,245.00
-15.00
-1.19%
JRPT
456.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,820.00
-20.00
-0.70%
JSPT
870.00
40.00
4.82%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
0.00
0.00%
KARW
107.00
-7.00
-6.14%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
105.00
-6.00
-5.41%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
146.00
-1.00
-0.68%
KDTN-W
37.00
2.00
5.71%
KEEN
600.00
-40.00
-6.25%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
143.00
-2.00
-1.38%
KINO
1,555.00
5.00
0.32%
KIOS
324.00
-12.00
-3.57%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
132.00
-1.00
-0.75%
KKGI
482.00
0.00
0.00%
KLBF
2,020.00
-10.00
-0.49%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
332.00
-6.00
-1.78%
KREN
50.00
0.00
0.00%
KRYA
434.00
-30.00
-6.47%
KRYA-W
50.00
-2.00
-3.85%
KUAS
59.00
-1.00
-1.67%
LABA
100.00
-1.00
-0.99%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
79.00
-5.00
-5.95%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,730.00
-140.00
-4.88%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
127.00
0.00
0.00%
LMSH
665.00
20.00
3.10%
LPCK
1,050.00
0.00
0.00%
LPGI
5,700.00
-25.00
-0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
90.00
-1.00
-1.10%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
75.00
1.49%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-6.00
-3.21%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,415.00
25.00
1.80%
LUCK
139.00
-3.00
-2.11%
LUCY
200.00
-4.00
-1.96%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,850.00
-130.00
-3.27%
MAPB
1,850.00
0.00
0.00%
MAPI
1,420.00
20.00
1.43%
MARI
127.00
-1.00
-0.78%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,540.00
10.00
0.28%
MASB-W
36.00
-1.00
-2.70%
MAYA
535.00
-20.00
-3.60%
MBAP
7,375.00
0.00
0.00%
MBSS
1,225.00
0.00
0.00%
MBTO
145.00
0.00
0.00%
MCAS
9,200.00
100.00
1.10%
MCOL
6,625.00
-175.00
-2.57%
MCOR
84.00
-2.00
-2.33%
MDIA
56.00
0.00
0.00%
MDKA
4,290.00
-60.00
-1.38%
MDKADRCK3A
310.00
2.00
0.65%
MDKI
191.00
1.00
0.53%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
210.00
-8.00
-3.67%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
122.00
2.00
1.67%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
505.00
-5.00
-0.98%
MIDI
3,620.00
-130.00
-3.47%
MIKA
2,940.00
180.00
6.52%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,175.00
-75.00
-0.81%
MLIA
545.00
-5.00
-0.91%
MLPL
121.00
5.00
4.31%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
19.00
-17.00
-47.22%
MMLP
422.00
-4.00
-0.94%
MNCN
780.00
-5.00
-0.64%
MOLI
252.00
-2.00
-0.79%
MORA
560.00
5.00
0.90%
MPMX
1,175.00
-35.00
-2.89%
MPOW
87.00
1.00
1.16%
MPPA
166.00
15.00
9.93%
MPRO
1,420.00
-105.00
-6.89%
MRAT
805.00
-15.00
-1.83%
MREI
4,290.00
260.00
6.45%
MSIN
4,940.00
-60.00
-1.20%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
358.00
0.00
0.00%
MTMH
1,760.00
-5.00
-0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-1.00
-0.63%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,480.00
-60.00
-2.36%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
224.00
2.00
0.90%
NFCX
8,000.00
75.00
0.95%
NICK
202.00
-8.00
-3.81%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
575.00
-15.00
-2.54%
NPGF
51.00
1.00
2.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
220.00
24.00
12.24%
OASA
780.00
-20.00
-2.50%
OBMD
198.00
-6.00
-2.94%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
131.00
-3.00
-2.24%
OLIV
28.00
-2.00
-6.67%
OLIV-W
14.00
4.00
40.00%
OMED
218.00
-16.00
-6.84%
OMRE
1,560.00
0.00
0.00%
OPMS
114.00
-4.00
-3.39%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
75.00
0.00
0.00%
PANI
935.00
-50.00
-5.08%
PANR
370.00
-26.00
-6.57%
PANS
1,925.00
-15.00
-0.77%
PBID
1,575.00
-5.00
-0.32%
PBRX
116.00
-4.00
-3.33%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,825.00
-5.00
-0.27%
PGASDRCK3A
109.00
-1.00
-0.91%
PGJO
72.00
-3.00
-4.00%
PGLI
230.00
8.00
3.60%
PGUN
685.00
-50.00
-6.80%
PICO
250.00
-10.00
-3.85%
PJAA
690.00
-5.00
-0.72%
PKPK
254.00
4.00
1.60%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
334.00
-22.00
-6.18%
PNBN
1,780.00
-20.00
-1.11%
PNBS
67.00
-4.00
-5.63%
PNGO
1,275.00
0.00
0.00%
PNIN
1,385.00
-35.00
-2.46%
PNLF
454.00
-6.00
-1.30%
PNSE
418.00
0.00
0.00%
POLA
86.00
-1.00
-1.15%
POLA-W
61.00
-4.00
-6.15%
POLI
890.00
0.00
0.00%
POLL
244.00
-6.00
-2.40%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
915.00
5.00
0.55%
POSA
50.00
0.00
0.00%
POWR
695.00
5.00
0.72%
PPGL
126.00
-9.00
-6.67%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
745.00
-25.00
-3.25%
PRDA
6,025.00
25.00
0.42%
PRIM
190.00
-3.00
-1.55%
PSAB
110.00
-2.00
-1.79%
PSDN
85.00
2.00
2.41%
PSGO
145.00
-1.00
-0.68%
PSKT
63.00
-3.00
-4.55%
PSSI
570.00
-20.00
-3.39%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,190.00
300.00
7.71%
PTSN
191.00
-2.00
-1.04%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
466.00
-4.00
-0.85%
PYFA
960.00
-10.00
-1.03%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,038.00
-8.00
-0.76%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
945.00
-15.00
-1.56%
RALS
565.00
0.00
0.00%
RANC
855.00
-45.00
-5.00%
RBMS
50.00
0.00
0.00%
RCCC
90.00
-2.00
-2.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
88.00
-5.00
-5.38%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
980.00
20.00
2.08%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,150.00
-15.00
-1.29%
RUIS
199.00
-3.00
-1.49%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
258.00
-4.00
-1.53%
SAMF
530.00
-25.00
-4.50%
SAPX
780.00
-25.00
-3.11%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
202.00
-2.00
-0.98%
SCCO
8,425.00
50.00
0.60%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
80.00
13.00
19.40%
SDPC
236.00
-16.00
-6.35%
SDRA
570.00
-10.00
-1.72%
SEMA
118.00
-5.00
-4.07%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,975.00
-5.00
-0.25%
SGER
730.00
10.00
1.39%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,320.00
20.00
0.87%
SHIP
850.00
-5.00
-0.58%
SICO
158.00
-5.00
-3.07%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
254.00
-2.00
-0.78%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
189.00
-11.00
-5.50%
SMDR
2,180.00
-50.00
-2.24%
SMGR
7,000.00
-175.00
-2.44%
SMKL
270.00
0.00
0.00%
SMKM
525.00
-10.00
-1.87%
SMMA
12,450.00
0.00
0.00%
SMMT
725.00
0.00
0.00%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,090.00
-10.00
-0.91%
SOCI
186.00
-2.00
-1.06%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
452.00
-2.00
-0.44%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
102.00
9.00
9.68%
SPMA
545.00
0.00
0.00%
SPTO
550.00
5.00
0.92%
SQMI
72.00
1.00
1.41%
SRAJ
715.00
10.00
1.42%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
40.00
1.53%
SSIA
290.00
2.00
0.69%
SSMS
1,440.00
-40.00
-2.70%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
135.00
3.00
2.27%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
100.00
-5.00
-4.76%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
660.00
5.00
0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
690.00
35.00
5.34%
TBIG
2,270.00
-60.00
-2.58%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,100.00
-175.00
-2.79%
TCPI
9,525.00
-350.00
-3.54%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,880.00
-270.00
-6.51%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,180.00
-35.00
-2.88%
TIRA
414.00
12.00
2.99%
TIRT
55.00
1.00
1.85%
TKIM
7,900.00
-50.00
-0.63%
TLDN
580.00
5.00
0.87%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
179.00
12.00
7.19%
TMAS
1,870.00
-30.00
-1.58%
TMPO
121.00
0.00
0.00%
TNCA
344.00
-18.00
-4.97%
TOBA
630.00
-10.00
-1.56%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
318.00
10.00
3.25%
TOTO
280.00
-2.00
-0.71%
TOWR
1,095.00
-20.00
-1.79%
TOYS
69.00
1.00
1.47%
TPIA
2,320.00
-20.00
-0.85%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
242.00
-4.00
-1.63%
TRIN
326.00
2.00
0.62%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,710.00
-115.00
-6.30%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,085.00
-25.00
-2.25%
UFOE
250.00
10.00
4.17%
ULTJ
1,395.00
0.00
0.00%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,550.00
-550.00
-1.96%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
178.00
0.00
0.00%
UVCR
103.00
-7.00
-6.36%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
166.00
-9.00
-5.14%
VINS
158.00
3.00
1.94%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
116.00
-1.00
-0.85%
WAPO
197.00
-7.00
-3.43%
WEGE
154.00
-1.00
-0.65%
WEHA
108.00
-3.00
-2.70%
WGSH
145.00
-3.00
-2.03%
WICO
388.00
-10.00
-2.51%
WIFI
151.00
-1.00
-0.66%
WIFI-W
54.00
-2.00
-3.57%
WIIM
710.00
0.00
0.00%
WIKA
830.00
-35.00
-4.05%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
146.00
-10.00
-6.41%
WIRG-W
70.00
-10.00
-12.50%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
268.00
-2.00
-0.74%
WOOD
340.00
-8.00
-2.30%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
-16.00
-4.15%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
570.00
-5.00
-0.87%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
456.00
-33.00
-6.75%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
102.00
-1.00
-0.97%
XDIF
500.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
529.00
-8.00
-1.49%
XIIF
530.00
-5.00
-0.93%
XIIT
541.00
-6.00
-1.10%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
540.00
-40.00
-6.90%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
-15.00
-1.27%
ZYRX
416.00
-2.00
-0.48%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 13:10 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,825.09
  • -67.48
  • -0.98%
  • LQ45
  • 949.27
  • -12.57
  • -1.31%
  • IDX30
  • 495.08
  • -7.17
  • -1.43%
  • JII
  • 586.82
  • -1.07
  • -0.18%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,006
  • +0.90%
  • +18
Commodities
  • Emas
  • 890,445
  • +0.16%
  • +1,381
  • Minyak
  • 1,157,934
  • -0.12%
  • -1,405

Mendag Zulhas Hadiri IWAPI Award 2022

Foto
Kontributor MPI
01/10/2022 15:37 WIB
IWAPI Award 2022 ini merupakan rangkaian acara kegiatan IWAPI Expo yang diikuti oleh seluruh anggota IWAPI di 34 Provinsi.
Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022.
Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022.
Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022. Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022. Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022. Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022.

IDXChannel - Menteri Perdagangan Zulkifli Hasan didampingi Ketua Umum Kamar Dagang dan Industri (Kadin) Indonesia Arsjad Rasjid, saat menghadiri IWAPI Award 2022 di Jakarta, Jumat (30/9/2022).

IWAPI Award 2022 ini merupakan rangkaian acara kegiatan IWAPI Expo yang diikuti oleh seluruh anggota IWAPI di 34 Provinsi.

Foto : Kemendag