AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
498.00
2.00
0.40%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,350.00
-50.00
-0.53%
ADMG
147.00
-1.00
-0.68%
ADMR
1,635.00
-25.00
-1.51%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,965.00
-15.00
-0.76%
AGRO
442.00
12.00
2.79%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,350.00
-40.00
-2.88%
AKSI
284.00
-2.00
-0.70%
ALDO
800.00
-25.00
-3.03%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,600.00
75.00
1.36%
AMIN
167.00
15.00
9.87%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,385.00
45.00
3.36%
AMRT
2,760.00
-30.00
-1.08%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
228.00
-6.00
-2.56%
APEX
192.00
3.00
1.59%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
338.00
-2.00
-0.59%
ARGO
1,120.00
0.00
0.00%
ARII
262.00
-4.00
-1.50%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,190.00
-140.00
-4.20%
ASBI
492.00
8.00
1.65%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
102.00
5.00
5.15%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
107.00
-1.00
-0.93%
ASMI
84.00
-1.00
-1.18%
ASPI
90.00
2.00
2.27%
ASPI-W
5.00
0.00
0.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,640.00
0.00
0.00%
ASSA
855.00
-10.00
-1.16%
ATAP
81.00
2.00
2.53%
ATIC
364.00
-4.00
-1.09%
AUTO
1,380.00
-5.00
-0.36%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
795.00
10.00
1.27%
BANK
1,320.00
-10.00
-0.75%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
378.00
-14.00
-3.57%
BBHI
1,790.00
-10.00
-0.56%
BBKP
127.00
0.00
0.00%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,590.00
-50.00
-1.08%
BBRIDRCM3A
254.00
-14.00
-5.22%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
69.00
-1.00
-1.43%
BBTN
1,385.00
-15.00
-1.07%
BBYB
740.00
-10.00
-1.33%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
69.00
2.00
2.99%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
326.00
16.00
5.16%
BEKS
50.00
0.00
0.00%
BELI
466.00
2.00
0.43%
BELL
149.00
4.00
2.76%
BESS
179.00
5.00
2.87%
BESS-W
50.00
7.00
16.28%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
92.00
1.00
1.10%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,090.00
-70.00
-2.22%
BLUE
286.00
0.00
0.00%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,925.00
-100.00
-1.00%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
695.00
-15.00
-2.11%
BMTR
292.00
2.00
0.69%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,175.00
0.00
0.00%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
186.00
2.00
1.09%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,370.00
-20.00
-1.44%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
935.00
-10.00
-1.06%
BSIM
875.00
0.00
0.00%
BSML
418.00
-16.00
-3.69%
BSSR
4,080.00
10.00
0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,620.00
-50.00
-1.87%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
157.00
2.00
1.29%
BUVA
60.00
0.00
0.00%
BVIC
112.00
3.00
2.75%
BVIC-W
43.00
3.00
7.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
84.00
2.00
2.44%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
100.00
-6.00
-5.66%
CBRE-W
6.00
1.00
20.00%
CBUT
2,070.00
30.00
1.47%
CCSI
680.00
-5.00
-0.73%
CEKA
2,050.00
20.00
0.99%
CENT
113.00
-1.00
-0.88%
CFIN
326.00
2.00
0.62%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
101.00
-1.00
-0.98%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
890.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
4,510.00
-80.00
-1.74%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
197.00
-2.00
-1.01%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
59.00
1.00
1.72%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
130.00
-3.00
-2.26%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
795.00
0.00
0.00%
DKFT
128.00
1.00
0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
800.00
-5.00
-0.62%
DNAR
161.00
1.00
0.63%
DNET
4,200.00
0.00
0.00%
DOID
294.00
0.00
0.00%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
20.00
0.00
0.00%
ELPI
208.00
2.00
0.97%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-1.00
-0.84%
EMTK
1,070.00
-20.00
-1.83%
ENAK
1,520.00
-65.00
-4.10%
ENRG
252.00
-2.00
-0.79%
ENVY
50.00
0.00
0.00%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
306.00
10.00
3.38%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
394.00
12.00
3.14%
EURO-W
122.00
0.00
0.00%
EXCL
2,270.00
-20.00
-0.87%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
252.00
16.00
6.78%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
214.00
-6.00
-2.73%
GAMA
50.00
0.00
0.00%
GDST
157.00
-8.00
-4.85%
GDYR
1,270.00
-40.00
-3.05%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,025.00
125.00
0.57%
GGRP
505.00
5.00
1.00%
GHON
1,855.00
-25.00
-1.33%
GIAA
101.00
-4.00
-3.81%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
116.00
-1.00
-0.85%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
52.00
1.00
1.96%
GULA
446.00
6.00
1.36%
GWSA
153.00
0.00
0.00%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
214.00
-4.00
-1.83%
HATM
280.00
-8.00
-2.78%
HDFA
154.00
5.00
3.36%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,555.00
30.00
1.97%
HELI
250.00
2.00
0.81%
HERO
1,500.00
0.00
0.00%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
102.00
-2.00
-1.92%
HOME
50.00
0.00
0.00%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,660.00
-30.00
-1.78%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
29.00
1.00
3.57%
IBST
6,125.00
0.00
0.00%
ICBP
9,975.00
-25.00
-0.25%
ICBPDRCM3A
182.00
-8.00
-4.21%
ICON
59.00
1.00
1.72%
IDEA
62.00
0.00
0.00%
IDPR
186.00
2.00
1.09%
IFII
163.00
0.00
0.00%
IFSH
1,005.00
-5.00
-0.50%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
855.00
10.00
1.18%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,525.00
0.00
0.00%
INOV
133.00
3.00
2.31%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
885.00
-10.00
-1.12%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
63.00
3.00
5.00%
IRRA
1,080.00
10.00
0.93%
ISAP
85.00
-3.00
-3.41%
ISAP-W
10.00
0.00
0.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
252.00
-4.00
-1.56%
ITIC
272.00
-4.00
-1.45%
ITMA
700.00
5.00
0.72%
ITMG
35,600.00
-500.00
-1.39%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
0.00
0.00%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
71.00
1.00
1.43%
JPFA
1,340.00
0.00
0.00%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
77.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
308.00
12.00
4.05%
KBLM
308.00
50.00
19.38%
KBLV
89.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
31.00
0.00
0.00%
KEEN
535.00
-30.00
-5.31%
KEJU
1,365.00
-15.00
-1.09%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
107.00
-2.00
-1.83%
KIOS-W
15.00
-1.00
-6.25%
KJEN
122.00
4.00
3.39%
KKES
103.00
-1.00
-0.96%
KKGI
426.00
4.00
0.95%
KLBF
2,050.00
0.00
0.00%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
53.00
-3.00
-5.36%
KUAS
57.00
2.00
3.64%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
16.00
11.85%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,360.00
80.00
1.87%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,325.00
-10.00
-0.75%
LUCK
116.00
1.00
0.87%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,650.00
130.00
3.69%
MAPB
2,560.00
-110.00
-4.12%
MAPI
1,295.00
30.00
2.37%
MARI
132.00
-3.00
-2.22%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,200.00
175.00
2.49%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
-90.00
-1.89%
MDKADRCK3A
314.00
-32.00
-9.25%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,370.00
-10.00
-0.72%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
67.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,240.00
180.00
5.88%
MIKA
2,950.00
50.00
1.72%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
169.00
8.00
4.97%
MKTR-W
37.00
5.00
15.63%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
108.00
1.00
0.93%
MLPT
1,960.00
0.00
0.00%
MMIX
494.00
8.00
1.65%
MMIX-W
34.00
2.00
6.25%
MMLP
462.00
-8.00
-1.70%
MNCN
700.00
-20.00
-2.78%
MOLI
200.00
1.00
0.50%
MORA
444.00
-12.00
-2.63%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
140.00
1.00
0.72%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
570.00
5.00
0.89%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
10.00
2.70%
MTMH
1,610.00
0.00
0.00%
MTPS
95.00
-4.00
-4.04%
MTRA
244.00
0.00
0.00%
MTSM
179.00
-11.00
-5.79%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
208.00
11.00
5.58%
NFCX
6,475.00
225.00
3.60%
NICK
173.00
4.00
2.37%
NICL
190.00
4.00
2.15%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
284.00
-6.00
-2.07%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
60.00
0.00
0.00%
PANI
1,085.00
10.00
0.93%
PANR
540.00
15.00
2.86%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
62.00
0.00
0.00%
PBSA
306.00
2.00
0.66%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
197.00
2.00
1.03%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
74.00
-3.00
-3.90%
PGLI
296.00
10.00
3.50%
PGUN
925.00
100.00
12.12%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
364.00
2.00
0.55%
PNBN
1,650.00
25.00
1.54%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,580.00
20.00
1.28%
PNLF
460.00
10.00
2.22%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
290.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
130.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
825.00
5.00
0.61%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-3.00
-2.38%
PSDN
62.00
-1.00
-1.59%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
620.00
5.00
0.81%
PTBA
3,470.00
0.00
0.00%
PTDU
54.00
1.00
1.89%
PTIS
318.00
-6.00
-1.85%
PTPP
675.00
-20.00
-2.88%
PTPW
950.00
-15.00
-1.55%
PTRO
5,200.00
100.00
1.96%
PTSN
190.00
0.00
0.00%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
448.00
-4.00
-0.89%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
985.00
-70.00
-6.64%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,175.00
700.00
6.10%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RIMO
50.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMBA
306.00
0.00
0.00%
RMKE
875.00
0.00
0.00%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,385.00
-15.00
-1.07%
RSGK
1,010.00
15.00
1.51%
RUIS
197.00
4.00
2.07%
RUNS
158.00
-2.00
-1.25%
SAFE
214.00
12.00
5.94%
SAME
286.00
0.00
0.00%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
248.00
0.00
0.00%
SDRA
565.00
-5.00
-0.88%
SEMA
142.00
-2.00
-1.39%
SFAN
1,820.00
0.00
0.00%
SGER
595.00
-20.00
-3.25%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,330.00
-60.00
-4.32%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
208.00
-2.00
-0.95%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
178.00
2.00
1.14%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,175.00
-100.00
-1.37%
SMKL
266.00
-2.00
-0.75%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
600.00
-10.00
-1.64%
SMRU
50.00
0.00
0.00%
SMSM
1,570.00
-20.00
-1.26%
SNLK
775.00
25.00
3.33%
SOCI
182.00
1.00
0.55%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
334.00
6.00
1.83%
SOSS-W
91.00
1.00
1.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
428.00
4.00
0.94%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
7,000.00
-100.00
-1.41%
SUGI
50.00
0.00
0.00%
SULI
144.00
-6.00
-4.00%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
356.00
10.00
2.89%
TBIG
2,090.00
-20.00
-0.95%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,675.00
-125.00
-1.60%
TDPM
119.00
0.00
0.00%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
200.00
2.79%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
181.00
38.00
26.57%
TNCA
286.00
2.00
0.70%
TOBA
605.00
15.00
2.54%
TOOL
74.00
1.00
1.37%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,115.00
-10.00
-0.89%
TOYS
67.00
0.00
0.00%
TPIA
2,330.00
-20.00
-0.85%
TPMA
466.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
230.00
4.00
1.77%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
240.00
12.00
5.26%
TRIO
426.00
0.00
0.00%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
113.00
-5.00
-4.24%
TRUS
422.00
6.00
1.44%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,560.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
246.00
-2.00
-0.81%
ULTJ
1,460.00
-10.00
-0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
25,075.00
-500.00
-1.96%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
117.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
476.00
4.00
0.85%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
136.00
2.00
1.49%
VRNA
99.00
4.00
4.21%
VTNY
410.00
-2.00
-0.49%
WAPO
204.00
-8.00
-3.77%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
147.00
-1.00
-0.68%
WICO
410.00
26.00
6.77%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
700.00
0.00
0.00%
WINE
300.00
-6.00
-1.96%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
310.00
-4.00
-1.27%
WIRG
178.00
17.00
10.56%
WIRG-W
51.00
8.00
18.60%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
262.00
-2.00
-0.76%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
185.00
-1.00
-0.54%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,211.00
-23.00
-1.86%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
645.00
5.00
0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
9.00
-1.00
-10.00%
IDXC Live NEWS SCREEN

ESDM: Konsumsi Listrik 2022 Meningkat 6.15%

NEWS SCREEN
M.Ilham Chatamy
24/01/2023 21:40 WIB
Pemerintah melalui Kementerian ESDM memastikan ekonomi tanah air mulai menggeliat.
ESDM: Konsumsi Listrik 2022 Meningkat 6.15%. (Sumber : IDXChannel)

IDXChannel- Pemerintah melalui Kementerian ESDM memastikan ekonomi tanah air mulai menggeliat. Hal ini bisa dilihat, dari tumbuhnya konsumsi listrik nasional yang meningkat sebesar 6,5% sepanjang 2022.

Follow Berita IDX Channel di
Google News
TAG:
Pemerintah Kementerian ESDM Konsumsi listrik Ekonomi tanah air
Berita Rekomendasi
Wapres: Kearifan Lokal Mampu Selesaikan Konflik Sosial di Berbagai Daerah,(Sumber: IDX CHANNEL)

Wapres: Kearifan Lokal Mampu Selesaikan Konflik Sosial di Berbagai Daerah
Berita Terkait

Indonesia Menuju Endemi Covid-19

28/01/2023 09:00 WIB

DHE Wajib Disimpan di Dalam Negeri

27/01/2023 20:58 WIB

Pemerintah Tetap Antisipasi Risiko Multidimensi di Masa Transisi

27/01/2023 14:07 WIB

Desain Belanja Pemerintah APBN 2023

26/01/2023 21:55 WIB

Pemulihan Ekonomi Nasional

26/01/2023 21:41 WIB

Harga Global Tinggi Windfall Ekspor Naik

26/01/2023 12:16 WIB
Berita Lainnya
Penjual Minyakita Pilih-Pilih Pembeli: Buat Pelanggan Setia Saja (FOTO:MNC Media)

Penjual Minyakita Pilih-Pilih Pembeli: Buat Pelanggan Setia Saja

30/01/2023 12:31 WIB
Harga Minyak Goreng Naik hingga Rp2.000, Pedagang: Untung Sedikit. (Foto: Advenia/MPI).

Harga Minyak Goreng Naik hingga Rp2.000, Pedagang: Untung Sedikit

30/01/2023 12:28 WIB
BNPB: 1.674 Warga Mengungsi Akibat Banjir dan Longsor Manado. (Dok. Istimewa/BNPB)

BNPB: 1.674 Warga Mengungsi Akibat Banjir dan Longsor Manado

30/01/2023 12:27 WIB
5 Kunci Sukses Shio Kambing di 2023 yang Bisa Membawa Keberuntungan. (FOTO : MNC MEDIA)

5 Kunci Sukses Shio Kambing di 2023 yang Bisa Membawa Keberuntungan

30/01/2023 12:20 WIB
Banjir di Manado, BNPB Catat 420 Rumah Warga Rusak Berat. (Dok. Istimewa/BNPB)

Banjir di Manado, BNPB Catat 420 Rumah Warga Rusak Berat

30/01/2023 12:18 WIB
Profil Alim Markus, Inilah Perjalanan Karier Pemilik Maspion. (FOTO : MNC MEDIA)

Profil Alim Markus, Inilah Perjalanan Karier Pemilik Maspion

30/01/2023 12:11 WIB
Video Populer