AALI
8,175.00
25.00
0.31%
ABBA
134.00
2.00
1.52%
ABDA
6,650.00
0.00
0.00%
ABMM
2,660.00
-130.00
-4.66%
ACES
498.00
6.00
1.22%
ACST
168.00
1.00
0.60%
ADCP
73.00
1.00
1.39%
ADES
7,550.00
50.00
0.67%
ADHI
500.00
2.00
0.40%
ADMF
9,400.00
-75.00
-0.79%
ADMG
147.00
0.00
0.00%
ADMR
1,505.00
15.00
1.01%
ADRO
2,780.00
20.00
0.72%
ADRODRCM3A
118.00
-1.00
-0.84%
AGAR
278.00
0.00
0.00%
AGII
1,855.00
-95.00
-4.87%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
330.00
10.00
3.13%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,315.00
-40.00
-2.95%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
452.00
-8.00
-1.74%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
262.00
10.00
3.97%
AMFG
5,575.00
-25.00
-0.45%
AMIN
139.00
-2.00
-1.42%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,340.00
-100.00
-6.94%
AMRT
2,920.00
-70.00
-2.34%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,130.00
-5.00
-0.44%
APII
198.00
1.00
0.51%
APLI
258.00
-2.00
-0.77%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,140.00
35.00
3.17%
ARII
256.00
-8.00
-3.03%
ARKA
50.00
0.00
0.00%
ARKO
560.00
-25.00
-4.27%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
-50.00
-2.33%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
468.00
-18.00
-3.70%
ASDM
935.00
15.00
1.63%
ASGR
945.00
-5.00
-0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
131.00
1.00
0.77%
ASLC
112.00
-3.00
-2.61%
ASMI
84.00
1.00
1.20%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
76.00
-2.00
-2.56%
ATIC
380.00
6.00
1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-20.00
-2.99%
AXIO
212.00
2.00
0.95%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
175.00
1.00
0.57%
BALI
790.00
5.00
0.64%
BANK
1,315.00
-35.00
-2.59%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
376.00
4.00
1.08%
BBHI
1,750.00
-40.00
-2.23%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,350.00
50.00
0.54%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,770.00
-30.00
-1.07%
BBSS
66.00
-2.00
-2.94%
BBTN
1,365.00
-20.00
-1.44%
BBYB
725.00
-50.00
-6.45%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEBS
595.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
472.00
-18.00
-3.67%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,240.00
-20.00
-1.59%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
58.00
-1.00
-1.69%
BIKA
82.00
-3.00
-3.53%
BIKE
218.00
6.00
2.83%
BIKE-W
17.00
0.00
0.00%
BIMA
91.00
-1.00
-1.09%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,805.00
115.00
6.80%
BISI
1,680.00
-45.00
-2.61%
BJBR
1,380.00
10.00
0.73%
BJTM
745.00
0.00
0.00%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
-10.00
-0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
432.00
16.00
3.85%
BMRI
9,875.00
-50.00
-0.50%
BMRIDRCK3A
384.00
-24.00
-5.88%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
975.00
20.00
2.09%
BNBR
70.00
-2.00
-2.78%
BNGA
1,205.00
5.00
0.42%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
186.00
0.00
0.00%
BOGA
1,250.00
-5.00
-0.40%
BOLA
218.00
-8.00
-3.54%
BOLT
755.00
-15.00
-1.95%
BOSS
92.00
0.00
0.00%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,315.00
-45.00
-3.31%
BRMS
177.00
-4.00
-2.21%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
43.00
-2.00
-4.44%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
850.00
-10.00
-1.16%
BSML
350.00
-12.00
-3.31%
BSSR
3,880.00
-90.00
-2.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
212.00
-4.00
-1.85%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,190.00
45.00
3.93%
BULL
151.00
2.00
1.34%
BUMI
142.00
-5.00
-3.40%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
66.00
0.00
0.00%
BYAN
18,750.00
-250.00
-1.32%
CAKK
185.00
-4.00
-2.12%
CAMP
336.00
4.00
1.20%
CANI
83.00
2.00
2.47%
CARE
492.00
-8.00
-1.60%
CARS
94.00
-3.00
-3.09%
CASA
725.00
0.00
0.00%
CASH
87.00
1.00
1.16%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
144.00
1.00
0.70%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,700.00
50.00
1.37%
CITY
105.00
3.00
2.94%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
0.00
0.00%
CMPP
181.00
1.00
0.56%
CMRY
4,930.00
-60.00
-1.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
234.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
710.00
5.00
0.71%
CSIS
64.00
-2.00
-3.03%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,705.00
-25.00
-1.45%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
202.00
2.00
1.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
280.00
-6.00
-2.10%
DFAM
89.00
0.00
0.00%
DGIK
132.00
-1.00
-0.75%
DGNS
244.00
-4.00
-1.61%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,800.00
20.00
0.53%
DMAS
171.00
1.00
0.59%
DMMX
1,130.00
-25.00
-2.16%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,110.00
20.00
0.49%
DOID
272.00
-4.00
-1.45%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-25.00
-4.13%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,140.00
-40.00
-1.83%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
102.00
-1.00
-0.97%
ECII
472.00
6.00
1.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
9.00
6.62%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
-4.00
-1.92%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,300.00
-80.00
-5.80%
ENRG
252.00
-12.00
-4.55%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
56.00
2.00
3.70%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
-35.00
-3.54%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
390.00
24.00
6.56%
EURO-W
121.00
10.00
9.01%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
730.00
-45.00
-5.81%
FIMP
83.00
4.00
5.06%
FIRE
114.00
0.00
0.00%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
107.00
1.00
0.94%
FORU
268.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
189.00
2.00
1.07%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
159.00
-4.00
-2.45%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,625.00
25.00
0.38%
GGRM
23,300.00
-550.00
-2.31%
GGRP
500.00
-10.00
-1.96%
GHON
1,830.00
-30.00
-1.61%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
109.00
-4.00
-3.54%
GLVA
700.00
20.00
2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
120.00
-4.00
-3.23%
GPRA
104.00
0.00
0.00%
GPSO
124.00
1.00
0.81%
GSMF
73.00
-3.00
-3.95%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
460.00
32.00
7.48%
GWSA
154.00
0.00
0.00%
GZCO
115.00
-8.00
-6.50%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
193.00
-5.00
-2.53%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,510.00
-15.00
-0.98%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,225.00
-50.00
-0.95%
HITS
302.00
-16.00
-5.03%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
117.00
16.00
15.84%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
-1.00
-14.29%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
53.00
2.00
3.92%
IATA
102.00
1.00
0.99%
IATA-W
100.00
13.00
14.94%
IBFN
97.00
0.00
0.00%
IBOS
142.00
-4.00
-2.74%
IBOS-W
32.00
-1.00
-3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,275.00
-200.00
-1.91%
ICBPDRCM3A
198.00
-10.00
-4.81%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
181.00
-4.00
-2.16%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
286.00
2.00
0.70%
IMPC
3,720.00
40.00
1.09%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
422.00
-42.00
-9.05%
INDF
6,675.00
-25.00
-0.37%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
-100.00
-1.73%
INDS
1,950.00
10.00
0.52%
INDX
228.00
-4.00
-1.72%
INDY
2,240.00
-30.00
-1.32%
INKP
8,625.00
-50.00
-0.58%
INOV
132.00
-1.00
-0.75%
INPC
70.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
965.00
55.00
6.04%
INTA
74.00
0.00
0.00%
INTD
210.00
-12.00
-5.41%
INTP
10,975.00
375.00
3.54%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,000.00
-50.00
-0.83%
ISSP
266.00
0.00
0.00%
ITIC
286.00
4.00
1.42%
ITMA
700.00
0.00
0.00%
ITMG
33,900.00
-375.00
-1.09%
JARR
282.00
6.00
2.17%
JAST
85.00
-4.00
-4.49%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
336.00
4.00
1.20%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,370.00
5.00
0.37%
JRPT
490.00
-4.00
-0.81%
JSKY
52.00
0.00
0.00%
JSMR
3,370.00
-80.00
-2.32%
JSPT
815.00
15.00
1.88%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
0.00
0.00%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
138.00
1.00
0.73%
KDTN-W
33.00
2.00
6.45%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,730.00
60.00
3.59%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
95.00
0.00
0.00%
KKGI
394.00
-14.00
-3.43%
KLBF
2,170.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
575.00
5.00
0.88%
KMTR
254.00
-6.00
-2.31%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
2,240.00
255.00
12.85%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
4.00
1.24%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
56.00
-4.00
-6.67%
KUAS
55.00
-1.00
-1.79%
LABA
90.00
-2.00
-2.17%
LABA-W
12.00
1.00
9.09%
LAJU
144.00
-9.00
-5.88%
LAJU-W
23.00
-2.00
-8.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
57.00
-1.00
-1.72%
LIFE
6,225.00
25.00
0.40%
LINK
2,120.00
10.00
0.47%
LION
810.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
575.00
-30.00
-4.96%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
85.00
-2.00
-2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,680.00
190.00
4.23%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,390.00
-10.00
-0.71%
LUCK
121.00
6.00
5.22%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
4.00
0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-60.00
-1.45%
MAPB
2,580.00
0.00
0.00%
MAPI
1,440.00
55.00
3.97%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,185.00
15.00
1.28%
MBTO
113.00
-1.00
-0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,375.00
-50.00
-0.78%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,610.00
-40.00
-0.86%
MDKADRCK3A
296.00
-14.00
-4.52%
MDKI
186.00
-2.00
-1.06%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,220.00
-40.00
-3.17%
MEDS
132.00
8.00
6.45%
MEGA
5,600.00
25.00
0.45%
MERK
4,830.00
-20.00
-0.41%
META
133.00
7.00
5.56%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
-5.00
-0.61%
MICE
545.00
25.00
4.81%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,050.00
0.00
0.00%
MINA
64.00
4.00
6.67%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
-2,375.00
-6.99%
MKTR
159.00
-9.00
-5.36%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
565.00
-15.00
-2.59%
MLPL
106.00
-2.00
-1.85%
MLPT
1,925.00
-30.00
-1.53%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
478.00
8.00
1.70%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
438.00
6.00
1.39%
MPMX
1,135.00
-45.00
-3.81%
MPOW
84.00
-1.00
-1.18%
MPPA
134.00
-2.00
-1.47%
MPRO
1,750.00
-30.00
-1.69%
MRAT
780.00
-20.00
-2.50%
MREI
4,970.00
-130.00
-2.55%
MSIN
4,670.00
-20.00
-0.43%
MSKY
204.00
-2.00
-0.97%
MTDL
600.00
0.00
0.00%
MTEL
665.00
-10.00
-1.48%
MTFN
50.00
0.00
0.00%
MTLA
382.00
2.00
0.53%
MTMH
1,500.00
-30.00
-1.96%
MTPS
95.00
12.00
14.46%
MTRA
244.00
0.00
0.00%
MTSM
191.00
-6.00
-3.05%
MTWI
103.00
-2.00
-1.90%
MYOH
1,535.00
0.00
0.00%
MYOR
2,380.00
-120.00
-4.80%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
10.00
10.99%
NATO
500.00
2.00
0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
296.00
-2.00
-0.67%
NETV
197.00
-1.00
-0.51%
NFCX
6,200.00
0.00
0.00%
NICK
202.00
10.00
5.21%
NICL
260.00
-6.00
-2.26%
NICL-W
26.00
-1.00
-3.70%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
147.00
2.00
1.38%
NISP
780.00
-10.00
-1.27%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
120.00
-1.00
-0.83%
OBMD
170.00
-5.00
-2.86%
OCAP
159.00
0.00
0.00%
OILS
204.00
0.00
0.00%
OKAS
139.00
-10.00
-6.71%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,190.00
0.00
0.00%
PANR
510.00
-15.00
-2.86%
PANS
1,875.00
-20.00
-1.06%
PBID
1,575.00
5.00
0.32%
PBRX
68.00
-3.00
-4.23%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
4.00
2.02%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
-8.00
-3.64%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
41.00
-3.00
-6.82%
PGJO
76.00
0.00
0.00%
PGLI
306.00
6.00
2.00%
PGUN
1,010.00
5.00
0.50%
PICO
236.00
-2.00
-0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,545.00
-40.00
-2.52%
PNBS
66.00
-1.00
-1.49%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,375.00
-65.00
-4.51%
PNLF
400.00
-20.00
-4.76%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
304.00
0.00
0.00%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,325.00
-275.00
-4.91%
PRIM
175.00
1.00
0.57%
PSAB
123.00
-2.00
-1.60%
PSDN
60.00
-1.00
-1.64%
PSGO
152.00
3.00
2.01%
PSKT
70.00
0.00
0.00%
PSSI
620.00
5.00
0.81%
PTBA
3,260.00
-70.00
-2.10%
PTDU
57.00
3.00
5.56%
PTIS
276.00
6.00
2.22%
PTPP
725.00
15.00
2.11%
PTPW
960.00
0.00
0.00%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
290.00
16.00
5.84%
PWON
462.00
-2.00
-0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
550.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,031.00
1.00
0.10%
RAFI
113.00
-3.00
-2.59%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
685.00
-10.00
-1.44%
RANC
800.00
20.00
2.56%
RBMS
50.00
0.00
0.00%
RCCC
129.00
1.00
0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
825.00
-5.00
-0.60%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,400.00
-40.00
-2.78%
RSGK
1,010.00
-55.00
-5.16%
RUIS
198.00
-2.00
-1.00%
RUNS
159.00
2.00
1.27%
SAFE
210.00
0.00
0.00%
SAME
318.00
-2.00
-0.63%
SAMF
436.00
-12.00
-2.68%
SAPX
805.00
-25.00
-3.01%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
175.00
-4.00
-2.23%
SCCO
8,550.00
-25.00
-0.29%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
290.00
16.00
5.84%
SDRA
570.00
-10.00
-1.72%
SEMA
151.00
2.00
1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,890.00
-90.00
-3.02%
SHIP
1,070.00
-5.00
-0.47%
SICO
142.00
-1.00
-0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,655.00
185.00
12.59%
SIPD
1,105.00
5.00
0.45%
SKBM
374.00
10.00
2.75%
SKLT
2,040.00
100.00
5.15%
SKRN
494.00
8.00
1.65%
SKYB
51.00
0.00
0.00%
SLIS
202.00
-2.00
-0.98%
SMAR
5,200.00
0.00
0.00%
SMBR
416.00
0.00
0.00%
SMCB
1,375.00
5.00
0.37%
SMDM
204.00
0.00
0.00%
SMDR
422.00
-2.00
-0.47%
SMGR
7,250.00
-25.00
-0.34%
SMKL
256.00
-8.00
-3.03%
SMKM
610.00
-35.00
-5.43%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
-15.00
-2.24%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
-10.00
-0.63%
SNLK
845.00
-20.00
-2.31%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
-22.00
-5.67%
SOSS-W
128.00
-12.00
-8.57%
SOTS
304.00
4.00
1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
14.00
-1.00
-6.67%
SPMA
525.00
10.00
1.94%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,260.00
-80.00
-3.42%
SSIA
515.00
33.00
6.85%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,010.00
0.00
0.00%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
144.00
-2.00
-1.37%
SUNI
294.00
-6.00
-2.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-2.00
-2.15%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
610.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
322.00
4.00
1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
200.00
3.03%
TCPI
8,625.00
200.00
2.37%
TDPM
119.00
0.00
0.00%
TEBE
750.00
-30.00
-3.85%
TECH
1,340.00
235.00
21.27%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,220.00
-35.00
-2.79%
TINSDRCV3A
40.00
-2.00
-4.76%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
0.00
0.00%
TLKMDRCM3A
164.00
-6.00
-3.53%
TMAS
2,480.00
20.00
0.81%
TMPO
116.00
-2.00
-1.69%
TNCA
300.00
2.00
0.67%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
72.00
5.00
7.46%
TPIA
2,340.00
20.00
0.86%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-8.00
-3.17%
TRIN
254.00
-10.00
-3.79%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
220.00
-10.00
-4.35%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,790.00
-75.00
-4.02%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,180.00
5.00
0.43%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,520.00
20.00
1.33%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
-3.00
-2.34%
UNTR
23,925.00
-75.00
-0.31%
UNVR
4,730.00
40.00
0.85%
UNVRDRCM3A
274.00
8.00
3.01%
URBN
120.00
-8.00
-6.25%
UVCR
119.00
3.00
2.59%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
212.00
0.00
0.00%
WEGE
148.00
0.00
0.00%
WEHA
113.00
3.00
2.73%
WGSH
148.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
28.00
-2.00
-6.67%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
362.00
20.00
5.85%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
-8.00
-2.67%
WIRG
184.00
-1.00
-0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
100.00
-3.00
-2.91%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
366.00
6.00
1.67%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
374.00
22.00
6.25%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
1.00
0.22%
XCEG
97.00
0.00
0.00%
XCID
80.00
-1.00
-1.23%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
-1.00
-0.61%
XPCR
985.00
-39.00
-3.81%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
10.00
1.92%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
354.00
44.00
14.19%
ZYRX-W
12.00
5.00
71.43%
IDXC Live IDX 1ST SESSION CLOSING

Harga Jual Kuat, Margin ICBP akan Menguat

IDX 1ST SESSION CLOSING
M.Ilham Chatamy
24/01/2023 15:21 WIB
PT Indofood CBP Sukses Makmur Tbk (ICBP) akan diuntungkan dari ekspansi margin.
Harga Jual Kuat, Margin ICBP akan Menguat,(Sumber: IDX CHANNEL)

IDX CHANNEL - PT Indofood CBP Sukses Makmur Tbk (ICBP) akan diuntungkan dari ekspansi margin. Harga jual produk ICBP berada di level yang tinggi di saat harga bahan baku mulai melandai, selain itu penurunan harga komoditas bahan baku dan pangsa pasar ICBP yang kuat membuat prospek ICBP akan lebih baik di 2023.

Follow Berita IDX Channel di
Google News
TAG:
PT Indofood CBP Sukses Makmur Tbk ICBP Pangsa pasar Menguat Harga Jual Kuat
Berita Rekomendasi
Saham Emiten BUMN Konstruksi Kompak Menguat. (Sumber : IDXChanel)

Saham Emiten BUMN Konstruksi Kompak Menguat
Berita Terkait

Analisis Saham Pilihan: ICBP, SMRA Hingga BBTN

06/02/2023 11:48 WIB

Mata Uang RI Melemah Tipis Terhadap Dolar AS

03/02/2023 19:29 WIB

IHSG Sesi I (03/02/2023) Menguat 6.938

03/02/2023 19:13 WIB

Cermati Saham Pilihan: BBCA, ICBP, Hingga BBRI

03/02/2023 12:42 WIB

Wall Street; Nasdaq Melambung 3%, Dow Jones Melemah

03/02/2023 12:37 WIB

Saham Sektor Teknologi Unjuk Gigi Hari ini

02/02/2023 19:34 WIB
Berita Lainnya
Didominasi Sentimen Domestik, IHSG Berpotensi Menguat? (Foto: MNC Media)

Didominasi Sentimen Domestik, IHSG Berpotensi Menguat?

07/02/2023 06:00 WIB
Target Investasi Rp1.200 Triliun Tercapai, Bahlil Masih Gusar Gara-Gara Ini (Foto: MNC Media)

Target Investasi Rp1.200 Triliun Tercapai, Bahlil Masih Gusar Gara-Gara Ini

07/02/2023 05:20 WIB
Dijual Lebih Murah, Pesanan Mobil Listrik Baru Wuling Membludak (Foto: Ist)

Dijual Lebih Murah, Pesanan Mobil Listrik Baru Wuling Membludak

07/02/2023 05:00 WIB
Sempat Tertunda, Starship yang Dijanjikan Elon Musk akan Meluncur Maret 2023 (Foto: MNC Media)

Sempat Tertunda, Starship yang Dijanjikan Elon Musk akan Meluncur Maret 2023

07/02/2023 04:22 WIB
IPhone Ultra Flagship Siap Meluncur di 2024, Begini Tampilannya (Foto: MNC Media)

IPhone Ultra Flagship Siap Meluncur di 2024, Begini Tampilannya

07/02/2023 03:30 WIB
Mau Nonton PLN Mobile Proliga 2023, Begini Cara Beli Tiketnya (Foto: MNC Media)

Mau Nonton PLN Mobile Proliga 2023, Begini Cara Beli Tiketnya 

07/02/2023 03:08 WIB
Video Populer