AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
498.00
2.00
0.40%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,350.00
-50.00
-0.53%
ADMG
147.00
-1.00
-0.68%
ADMR
1,635.00
-25.00
-1.51%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,965.00
-15.00
-0.76%
AGRO
442.00
12.00
2.79%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,350.00
-40.00
-2.88%
AKSI
284.00
-2.00
-0.70%
ALDO
800.00
-25.00
-3.03%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,600.00
75.00
1.36%
AMIN
167.00
15.00
9.87%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,385.00
45.00
3.36%
AMRT
2,760.00
-30.00
-1.08%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
228.00
-6.00
-2.56%
APEX
192.00
3.00
1.59%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
338.00
-2.00
-0.59%
ARGO
1,120.00
0.00
0.00%
ARII
262.00
-4.00
-1.50%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,190.00
-140.00
-4.20%
ASBI
492.00
8.00
1.65%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
102.00
5.00
5.15%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
107.00
-1.00
-0.93%
ASMI
84.00
-1.00
-1.18%
ASPI
90.00
2.00
2.27%
ASPI-W
5.00
0.00
0.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,640.00
0.00
0.00%
ASSA
855.00
-10.00
-1.16%
ATAP
81.00
2.00
2.53%
ATIC
364.00
-4.00
-1.09%
AUTO
1,380.00
-5.00
-0.36%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
795.00
10.00
1.27%
BANK
1,320.00
-10.00
-0.75%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
378.00
-14.00
-3.57%
BBHI
1,790.00
-10.00
-0.56%
BBKP
127.00
0.00
0.00%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,590.00
-50.00
-1.08%
BBRIDRCM3A
254.00
-14.00
-5.22%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
69.00
-1.00
-1.43%
BBTN
1,385.00
-15.00
-1.07%
BBYB
740.00
-10.00
-1.33%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
69.00
2.00
2.99%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
326.00
16.00
5.16%
BEKS
50.00
0.00
0.00%
BELI
466.00
2.00
0.43%
BELL
149.00
4.00
2.76%
BESS
179.00
5.00
2.87%
BESS-W
50.00
7.00
16.28%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
92.00
1.00
1.10%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,090.00
-70.00
-2.22%
BLUE
286.00
0.00
0.00%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,925.00
-100.00
-1.00%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
695.00
-15.00
-2.11%
BMTR
292.00
2.00
0.69%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,175.00
0.00
0.00%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
186.00
2.00
1.09%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,370.00
-20.00
-1.44%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
935.00
-10.00
-1.06%
BSIM
875.00
0.00
0.00%
BSML
418.00
-16.00
-3.69%
BSSR
4,080.00
10.00
0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,620.00
-50.00
-1.87%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
157.00
2.00
1.29%
BUVA
60.00
0.00
0.00%
BVIC
112.00
3.00
2.75%
BVIC-W
43.00
3.00
7.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
84.00
2.00
2.44%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
100.00
-6.00
-5.66%
CBRE-W
6.00
1.00
20.00%
CBUT
2,070.00
30.00
1.47%
CCSI
680.00
-5.00
-0.73%
CEKA
2,050.00
20.00
0.99%
CENT
113.00
-1.00
-0.88%
CFIN
326.00
2.00
0.62%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
101.00
-1.00
-0.98%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
890.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
4,510.00
-80.00
-1.74%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
197.00
-2.00
-1.01%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
59.00
1.00
1.72%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
130.00
-3.00
-2.26%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
795.00
0.00
0.00%
DKFT
128.00
1.00
0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
800.00
-5.00
-0.62%
DNAR
161.00
1.00
0.63%
DNET
4,200.00
0.00
0.00%
DOID
294.00
0.00
0.00%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
20.00
0.00
0.00%
ELPI
208.00
2.00
0.97%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-1.00
-0.84%
EMTK
1,070.00
-20.00
-1.83%
ENAK
1,520.00
-65.00
-4.10%
ENRG
252.00
-2.00
-0.79%
ENVY
50.00
0.00
0.00%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
306.00
10.00
3.38%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
394.00
12.00
3.14%
EURO-W
122.00
0.00
0.00%
EXCL
2,270.00
-20.00
-0.87%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
252.00
16.00
6.78%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
214.00
-6.00
-2.73%
GAMA
50.00
0.00
0.00%
GDST
157.00
-8.00
-4.85%
GDYR
1,270.00
-40.00
-3.05%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,025.00
125.00
0.57%
GGRP
505.00
5.00
1.00%
GHON
1,855.00
-25.00
-1.33%
GIAA
101.00
-4.00
-3.81%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
116.00
-1.00
-0.85%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
52.00
1.00
1.96%
GULA
446.00
6.00
1.36%
GWSA
153.00
0.00
0.00%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
214.00
-4.00
-1.83%
HATM
280.00
-8.00
-2.78%
HDFA
154.00
5.00
3.36%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,555.00
30.00
1.97%
HELI
250.00
2.00
0.81%
HERO
1,500.00
0.00
0.00%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
102.00
-2.00
-1.92%
HOME
50.00
0.00
0.00%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,660.00
-30.00
-1.78%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
29.00
1.00
3.57%
IBST
6,125.00
0.00
0.00%
ICBP
9,975.00
-25.00
-0.25%
ICBPDRCM3A
182.00
-8.00
-4.21%
ICON
59.00
1.00
1.72%
IDEA
62.00
0.00
0.00%
IDPR
186.00
2.00
1.09%
IFII
163.00
0.00
0.00%
IFSH
1,005.00
-5.00
-0.50%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
855.00
10.00
1.18%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,525.00
0.00
0.00%
INOV
133.00
3.00
2.31%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
885.00
-10.00
-1.12%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
63.00
3.00
5.00%
IRRA
1,080.00
10.00
0.93%
ISAP
85.00
-3.00
-3.41%
ISAP-W
10.00
0.00
0.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
252.00
-4.00
-1.56%
ITIC
272.00
-4.00
-1.45%
ITMA
700.00
5.00
0.72%
ITMG
35,600.00
-500.00
-1.39%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
0.00
0.00%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
71.00
1.00
1.43%
JPFA
1,340.00
0.00
0.00%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
77.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
308.00
12.00
4.05%
KBLM
308.00
50.00
19.38%
KBLV
89.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
31.00
0.00
0.00%
KEEN
535.00
-30.00
-5.31%
KEJU
1,365.00
-15.00
-1.09%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
107.00
-2.00
-1.83%
KIOS-W
15.00
-1.00
-6.25%
KJEN
122.00
4.00
3.39%
KKES
103.00
-1.00
-0.96%
KKGI
426.00
4.00
0.95%
KLBF
2,050.00
0.00
0.00%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
53.00
-3.00
-5.36%
KUAS
57.00
2.00
3.64%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
16.00
11.85%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,360.00
80.00
1.87%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,325.00
-10.00
-0.75%
LUCK
116.00
1.00
0.87%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,650.00
130.00
3.69%
MAPB
2,560.00
-110.00
-4.12%
MAPI
1,295.00
30.00
2.37%
MARI
132.00
-3.00
-2.22%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,200.00
175.00
2.49%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
-90.00
-1.89%
MDKADRCK3A
314.00
-32.00
-9.25%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,370.00
-10.00
-0.72%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
67.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,240.00
180.00
5.88%
MIKA
2,950.00
50.00
1.72%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
169.00
8.00
4.97%
MKTR-W
37.00
5.00
15.63%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
108.00
1.00
0.93%
MLPT
1,960.00
0.00
0.00%
MMIX
494.00
8.00
1.65%
MMIX-W
34.00
2.00
6.25%
MMLP
462.00
-8.00
-1.70%
MNCN
700.00
-20.00
-2.78%
MOLI
200.00
1.00
0.50%
MORA
444.00
-12.00
-2.63%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
140.00
1.00
0.72%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
570.00
5.00
0.89%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
10.00
2.70%
MTMH
1,610.00
0.00
0.00%
MTPS
95.00
-4.00
-4.04%
MTRA
244.00
0.00
0.00%
MTSM
179.00
-11.00
-5.79%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
208.00
11.00
5.58%
NFCX
6,475.00
225.00
3.60%
NICK
173.00
4.00
2.37%
NICL
190.00
4.00
2.15%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
284.00
-6.00
-2.07%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
60.00
0.00
0.00%
PANI
1,085.00
10.00
0.93%
PANR
540.00
15.00
2.86%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
62.00
0.00
0.00%
PBSA
306.00
2.00
0.66%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
197.00
2.00
1.03%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
74.00
-3.00
-3.90%
PGLI
296.00
10.00
3.50%
PGUN
925.00
100.00
12.12%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
364.00
2.00
0.55%
PNBN
1,650.00
25.00
1.54%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,580.00
20.00
1.28%
PNLF
460.00
10.00
2.22%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
290.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
130.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
825.00
5.00
0.61%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-3.00
-2.38%
PSDN
62.00
-1.00
-1.59%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
620.00
5.00
0.81%
PTBA
3,470.00
0.00
0.00%
PTDU
54.00
1.00
1.89%
PTIS
318.00
-6.00
-1.85%
PTPP
675.00
-20.00
-2.88%
PTPW
950.00
-15.00
-1.55%
PTRO
5,200.00
100.00
1.96%
PTSN
190.00
0.00
0.00%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
448.00
-4.00
-0.89%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
985.00
-70.00
-6.64%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,175.00
700.00
6.10%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RIMO
50.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMBA
306.00
0.00
0.00%
RMKE
875.00
0.00
0.00%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,385.00
-15.00
-1.07%
RSGK
1,010.00
15.00
1.51%
RUIS
197.00
4.00
2.07%
RUNS
158.00
-2.00
-1.25%
SAFE
214.00
12.00
5.94%
SAME
286.00
0.00
0.00%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
248.00
0.00
0.00%
SDRA
565.00
-5.00
-0.88%
SEMA
142.00
-2.00
-1.39%
SFAN
1,820.00
0.00
0.00%
SGER
595.00
-20.00
-3.25%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,330.00
-60.00
-4.32%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
208.00
-2.00
-0.95%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
178.00
2.00
1.14%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,175.00
-100.00
-1.37%
SMKL
266.00
-2.00
-0.75%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
600.00
-10.00
-1.64%
SMRU
50.00
0.00
0.00%
SMSM
1,570.00
-20.00
-1.26%
SNLK
775.00
25.00
3.33%
SOCI
182.00
1.00
0.55%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
334.00
6.00
1.83%
SOSS-W
91.00
1.00
1.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
428.00
4.00
0.94%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
7,000.00
-100.00
-1.41%
SUGI
50.00
0.00
0.00%
SULI
144.00
-6.00
-4.00%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
356.00
10.00
2.89%
TBIG
2,090.00
-20.00
-0.95%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,675.00
-125.00
-1.60%
TDPM
119.00
0.00
0.00%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
200.00
2.79%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
181.00
38.00
26.57%
TNCA
286.00
2.00
0.70%
TOBA
605.00
15.00
2.54%
TOOL
74.00
1.00
1.37%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,115.00
-10.00
-0.89%
TOYS
67.00
0.00
0.00%
TPIA
2,330.00
-20.00
-0.85%
TPMA
466.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
230.00
4.00
1.77%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
240.00
12.00
5.26%
TRIO
426.00
0.00
0.00%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
113.00
-5.00
-4.24%
TRUS
422.00
6.00
1.44%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,560.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
246.00
-2.00
-0.81%
ULTJ
1,460.00
-10.00
-0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
25,075.00
-500.00
-1.96%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
117.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
476.00
4.00
0.85%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
136.00
2.00
1.49%
VRNA
99.00
4.00
4.21%
VTNY
410.00
-2.00
-0.49%
WAPO
204.00
-8.00
-3.77%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
147.00
-1.00
-0.68%
WICO
410.00
26.00
6.77%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
700.00
0.00
0.00%
WINE
300.00
-6.00
-1.96%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
310.00
-4.00
-1.27%
WIRG
178.00
17.00
10.56%
WIRG-W
51.00
8.00
18.60%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
262.00
-2.00
-0.76%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
185.00
-1.00
-0.54%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,211.00
-23.00
-1.86%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
645.00
5.00
0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
9.00
-1.00
-10.00%
IDXC Live IDX 1ST SESSION CLOSING

IHSG Melemah ke Level 6.850, di Sesi I (24/01/2023)

IDX 1ST SESSION CLOSING
Ilham Syafii Harahap
24/01/2023 15:31 WIB
Indeks ditutup turun 0,36% atau 24,67 poin ke level 6.850.
IHSG Melemah ke Level 6.850, di Sesi I (24/01/2023),(Sumber: IDX CHANNEL)

IDX CHANNEL - Indeks Harga Saham Gabungan (IHSG) ditutup di zona merah pada perdagangan sesi pertama hari ini, Selasa (24/1/2023). Indeks ditutup turun 0,36% atau 24,67 poin ke level 6.850. Di sesi pertama hari ini, total volume saham yang diperdagangkan sebanyak 13,53 miliar saham, dengan nilai transaksi mencapai Rp4,53 triliun dan frekuensi sebanyak 672.468 kali. Sementara itu, tercatat sebanyak 276 saham harganya turun, 247 saham terkoreksi, dan 184 saham harganya stagnan.

Follow Berita IDX Channel di
Google News
TAG:
Saham Ihsg Melemah
Berita Rekomendasi
6 Saham Blue Chips Masuk Dalam Indeks LQ 45. (Sumber : IDXChannel)

6 Saham Blue Chips Masuk Dalam Indeks LQ 45
Berita Terkait

LAJU Resmi Melantai di BEI

27/01/2023 19:47 WIB

Investor! ini Rekomendasi Saham Pilihan Akhir Pekan

27/01/2023 19:34 WIB

IHSG Sesi II Menguat ke 6.898 (27/01/2023)

27/01/2023 19:29 WIB

IHSG Menguat ke Level 6.929, di Sesi I (27/01/2023)

27/01/2023 16:16 WIB

Intip! Kenaikan Harga Emiten Produsen Rokok

26/01/2023 21:15 WIB

Cermati Saham Pilihan: BBCA, BRIS, Hingga ARTO

26/01/2023 21:14 WIB
Berita Lainnya
BI Gercep, Ini Kabar Terbaru soal Rupiah Digital. (Foto: MNC Media).

BI Gercep, Ini Kabar Terbaru soal Rupiah Digital 

30/01/2023 12:08 WIB
Inilah Definisi dan Contoh Rebound dalam Saham. (FOTO : MNC MEDIA).

Inilah Definisi dan Contoh Rebound dalam Saham

30/01/2023 12:00 WIB
Jaga Stabilitas Harga Bapok, 30 Kecamatan Bakal Gelar Pasar Murah (FOTO:MNC Media)

Jaga Stabilitas Harga Bapok, 30 Kecamatan Bakal Gelar Pasar Murah

30/01/2023 11:57 WIB
5 Sumber Kekayaan Anang Hermansyah, Miliki Sederet Bisnis. (Foto: MNC Media)

5 Sumber Kekayaan Anang Hermansyah, Miliki Sederet Bisnis

30/01/2023 11:55 WIB
IHSG Sesi I Terkoreksi ke 6.856, Sembilan Sektor di Zona Merah. (Foto: MNC Media)

IHSG Sesi I Terkoreksi ke 6.856, Sembilan Sektor di Zona Merah

30/01/2023 11:53 WIB
Inilah Rincian Biaya Pembangunan Sodetan Kali Ciliwung yang Capai Rp1,2 Triliun. (FOTO : MNC MEDIA)

Inilah Rincian Biaya Pembangunan Sodetan Kali Ciliwung yang Capai Rp1,2 Triliun

30/01/2023 11:50 WIB
Video Populer