AALI
8,150.00
0.00
0.00%
ABBA
133.00
1.00
0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,690.00
-100.00
-3.58%
ACES
494.00
2.00
0.41%
ACST
170.00
3.00
1.80%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,400.00
-75.00
-0.79%
ADMG
148.00
1.00
0.68%
ADMR
1,480.00
-10.00
-0.67%
ADRO
2,780.00
20.00
0.72%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,885.00
-65.00
-3.33%
AGRO
442.00
-4.00
-0.90%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
320.00
0.00
0.00%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,320.00
-35.00
-2.58%
AKSI
288.00
8.00
2.86%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
474.00
14.00
3.04%
ALMI
266.00
4.00
1.53%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-6.00
-1.56%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,525.00
-75.00
-1.34%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,405.00
-35.00
-2.43%
AMRT
2,900.00
-90.00
-3.01%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,125.00
-10.00
-0.88%
APII
198.00
1.00
0.51%
APLI
260.00
0.00
0.00%
APLN
158.00
-2.00
-1.25%
ARCI
334.00
0.00
0.00%
ARGO
1,130.00
25.00
2.26%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,610.00
-30.00
-0.82%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
915.00
-35.00
-3.68%
ATAP
77.00
-1.00
-1.28%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-20.00
-2.99%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
130.00
-1.00
-0.76%
BAJA
179.00
5.00
2.87%
BALI
790.00
5.00
0.64%
BANK
1,325.00
-25.00
-1.85%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,650.00
-50.00
-0.57%
BBCADRCK3A
368.00
-4.00
-1.08%
BBHI
1,760.00
-30.00
-1.68%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,175.00
-125.00
-1.34%
BBRI
4,710.00
-40.00
-0.84%
BBRIDRCM3A
264.00
-14.00
-5.04%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
66.00
-2.00
-2.94%
BBTN
1,365.00
-20.00
-1.44%
BBYB
745.00
-30.00
-3.87%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-1.00
-1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
155.00
-2.00
-1.27%
BFIN
1,225.00
-35.00
-2.78%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
220.00
8.00
3.77%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
110.00
6.51%
BISI
1,710.00
-15.00
-0.87%
BJBR
1,370.00
0.00
0.00%
BJTM
740.00
-5.00
-0.67%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,800.00
-125.00
-1.26%
BMRIDRCK3A
378.00
-30.00
-7.35%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
975.00
20.00
2.09%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,250.00
-5.00
-0.40%
BOLA
220.00
-6.00
-2.65%
BOLT
755.00
-15.00
-1.95%
BOSS
91.00
-1.00
-1.09%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
-30.00
-2.21%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
965.00
-15.00
-1.53%
BSIM
850.00
-10.00
-1.16%
BSML
352.00
-10.00
-2.76%
BSSR
3,880.00
-90.00
-2.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,470.00
30.00
1.23%
BTPS
2,570.00
-60.00
-2.28%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
150.00
1.00
0.67%
BUMI
143.00
-4.00
-2.72%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,750.00
-250.00
-1.32%
CAKK
189.00
0.00
0.00%
CAMP
338.00
6.00
1.81%
CANI
82.00
1.00
1.23%
CARE
486.00
-14.00
-2.80%
CARS
95.00
-2.00
-2.06%
CASA
725.00
0.00
0.00%
CASH
86.00
0.00
0.00%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
123.00
-2.00
-1.60%
CFIN
326.00
4.00
1.24%
CHEM
145.00
2.00
1.40%
CHEM-W
20.00
3.00
17.65%
CINT
212.00
-4.00
-1.85%
CITA
3,710.00
60.00
1.64%
CITY
102.00
0.00
0.00%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
183.00
3.00
1.67%
CMRY
4,860.00
-130.00
-2.61%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
290.00
4.00
1.40%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,135.00
-20.00
-1.73%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,130.00
40.00
0.98%
DOID
274.00
-2.00
-0.72%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
87.00
-1.00
-1.14%
DSNG
660.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
104.00
1.00
0.97%
ECII
480.00
14.00
3.00%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,170.00
-5.00
-0.43%
ENAK
1,325.00
-55.00
-3.99%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
0.00
0.00%
ERTX
294.00
-2.00
-0.68%
ESIP
56.00
2.00
3.70%
ESIP-W
8.00
0.00
0.00%
ESSA
965.00
-25.00
-2.53%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
214.00
19.00
9.74%
EURO
388.00
22.00
6.01%
EURO-W
127.00
16.00
14.41%
EXCL
2,300.00
60.00
2.68%
FAPA
4,280.00
0.00
0.00%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
81.00
2.00
2.53%
FIRE
113.00
-1.00
-0.88%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
108.00
2.00
1.89%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
210.00
4.00
1.94%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
196.00
9.00
4.81%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,200.00
-650.00
-2.73%
GGRP
505.00
-5.00
-0.98%
GHON
1,850.00
-10.00
-0.54%
GIAA
100.00
2.00
2.04%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
660.00
-20.00
-2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
104.00
0.00
0.00%
GPSO
125.00
2.00
1.63%
GSMF
73.00
-3.00
-3.95%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
440.00
12.00
2.80%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
250.00
-8.00
-3.10%
HDFA
186.00
-12.00
-6.06%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,520.00
-5.00
-0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,275.00
0.00
0.00%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
117.00
16.00
15.84%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
0.00
0.00%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
100.00
13.00
14.94%
IBFN
97.00
0.00
0.00%
IBOS
138.00
-8.00
-5.48%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,275.00
-200.00
-1.91%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
181.00
-4.00
-2.16%
IFII
164.00
1.00
0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
290.00
6.00
2.11%
IMPC
3,700.00
20.00
0.54%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,600.00
-100.00
-1.49%
INDO
101.00
-4.00
-3.81%
INDO-W
20.00
-1.00
-4.76%
INDR
5,700.00
-75.00
-1.30%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,260.00
-10.00
-0.44%
INKP
8,550.00
-125.00
-1.44%
INOV
130.00
-3.00
-2.26%
INPC
70.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
985.00
75.00
8.24%
INTA
74.00
0.00
0.00%
INTD
214.00
-8.00
-3.60%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
266.00
0.00
0.00%
ITIC
286.00
4.00
1.42%
ITMA
695.00
-5.00
-0.71%
ITMG
33,975.00
-300.00
-0.88%
JARR
280.00
4.00
1.45%
JAST
87.00
-2.00
-2.25%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
141.00
6.00
4.44%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,365.00
0.00
0.00%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
137.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
197.00
1.00
0.51%
KIJA
136.00
-1.00
-0.73%
KINO
1,715.00
45.00
2.69%
KIOS
109.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
4.00
3.48%
KKES
96.00
1.00
1.05%
KKGI
394.00
-14.00
-3.43%
KLBF
2,140.00
-40.00
-1.83%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
149.00
-4.00
-2.61%
LAJU-W
23.00
-2.00
-8.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
570.00
-35.00
-5.79%
LPCK
995.00
-25.00
-2.45%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
86.00
-1.00
-1.15%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,060.00
0.00
0.00%
LTLS
1,395.00
-5.00
-0.36%
LUCK
124.00
9.00
7.83%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
4.00
0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-60.00
-1.45%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,425.00
40.00
2.89%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
525.00
-5.00
-0.94%
MBAP
6,475.00
-150.00
-2.26%
MBSS
1,185.00
15.00
1.28%
MBTO
114.00
0.00
0.00%
MCAS
7,600.00
275.00
3.75%
MCOL
6,425.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,530.00
-120.00
-2.58%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
86.00
3.00
3.61%
MDRN
50.00
0.00
0.00%
MEDC
1,220.00
-40.00
-3.17%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
134.00
8.00
6.35%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
-5.00
-0.61%
MICE
530.00
10.00
1.92%
MIDI
4,000.00
-180.00
-4.31%
MIKA
3,040.00
-10.00
-0.33%
MINA
63.00
3.00
5.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
164.00
-4.00
-2.38%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
560.00
-20.00
-3.45%
MLPL
106.00
-2.00
-1.85%
MLPT
1,930.00
-25.00
-1.28%
MMIX
560.00
0.00
0.00%
MMIX-W
37.00
-1.00
-2.63%
MMLP
480.00
10.00
2.13%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,155.00
-25.00
-2.12%
MPOW
84.00
-1.00
-1.18%
MPPA
135.00
-1.00
-0.74%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,620.00
-70.00
-1.49%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
382.00
2.00
0.53%
MTMH
1,475.00
-55.00
-3.59%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
212.00
15.00
7.61%
MTWI
104.00
-1.00
-0.95%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,380.00
-120.00
-4.80%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
9.00
9.89%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
9.00
8.00
800.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
197.00
5.00
2.60%
NICL
264.00
-2.00
-0.75%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
780.00
-10.00
-1.27%
NOBU
505.00
-5.00
-0.98%
NPGF
50.00
0.00
0.00%
NRCA
332.00
6.00
1.84%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
120.00
-1.00
-0.83%
OBMD
173.00
-2.00
-1.14%
OCAP
159.00
0.00
0.00%
OILS
200.00
-4.00
-1.96%
OKAS
140.00
-9.00
-6.04%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
535.00
10.00
1.90%
PANS
1,880.00
-15.00
-0.79%
PBID
1,580.00
10.00
0.64%
PBRX
69.00
-2.00
-2.82%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
41.00
-3.00
-6.82%
PGJO
75.00
-1.00
-1.32%
PGLI
304.00
4.00
1.33%
PGUN
975.00
-30.00
-2.99%
PICO
238.00
0.00
0.00%
PJAA
700.00
0.00
0.00%
PKPK
300.00
4.00
1.35%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-4.00
-1.11%
PNBN
1,575.00
-10.00
-0.63%
PNBS
67.00
0.00
0.00%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,400.00
-40.00
-2.78%
PNLF
408.00
-12.00
-2.86%
PNSE
418.00
0.00
0.00%
POLA
68.00
-2.00
-2.86%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
202.00
-4.00
-1.94%
POLU
304.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,350.00
-250.00
-4.46%
PRIM
175.00
1.00
0.57%
PSAB
124.00
-1.00
-0.80%
PSDN
59.00
-2.00
-3.28%
PSGO
147.00
-2.00
-1.34%
PSKT
70.00
0.00
0.00%
PSSI
620.00
5.00
0.81%
PTBA
3,280.00
-50.00
-1.50%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
725.00
15.00
2.11%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
392.00
-2.00
-0.51%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
278.00
4.00
1.46%
PWON
462.00
-2.00
-0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
114.00
-2.00
-1.72%
RAFI-W
14.00
0.00
0.00%
RAJA
945.00
-15.00
-1.56%
RALS
690.00
-5.00
-0.72%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
830.00
0.00
0.00%
ROCK
282.00
-12.00
-4.08%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,420.00
-20.00
-1.39%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
159.00
2.00
1.27%
SAFE
210.00
0.00
0.00%
SAME
316.00
-4.00
-1.25%
SAMF
436.00
-12.00
-2.68%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
-1.00
-0.56%
SCCO
8,550.00
-25.00
-0.29%
SCMA
234.00
0.00
0.00%
SCNP
244.00
-4.00
-1.61%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
286.00
12.00
4.38%
SDRA
570.00
-10.00
-1.72%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,070.00
-40.00
-1.90%
SHID
2,890.00
-90.00
-3.02%
SHIP
1,070.00
-5.00
-0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
45.00
-1.00
-2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,585.00
115.00
7.82%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
494.00
8.00
1.65%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
5.00
0.37%
SMDM
202.00
-2.00
-0.98%
SMDR
422.00
-2.00
-0.47%
SMGR
7,225.00
-50.00
-0.69%
SMKL
254.00
-10.00
-3.79%
SMKM
610.00
-35.00
-5.43%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
835.00
-30.00
-3.47%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
-22.00
-5.67%
SOSS-W
120.00
-20.00
-14.29%
SOTS
292.00
-8.00
-2.67%
SOTS-W
64.00
0.00
0.00%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-30.00
-1.28%
SSIA
535.00
53.00
11.00%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
324.00
6.00
1.89%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,425.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,520.00
-90.00
-3.45%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,225.00
-30.00
-2.39%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,470.00
10.00
0.41%
TMPO
116.00
-2.00
-1.69%
TNCA
304.00
6.00
2.01%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
70.00
3.00
4.48%
TPIA
2,330.00
10.00
0.43%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
258.00
-6.00
-2.27%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
410.00
4.00
0.99%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,900.00
-100.00
-0.42%
UNVR
4,700.00
10.00
0.21%
UNVRDRCM3A
258.00
-8.00
-3.01%
URBN
120.00
-8.00
-6.25%
UVCR
118.00
2.00
1.72%
UVCR-W
22.00
-1.00
-4.35%
VICI
476.00
-4.00
-0.83%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
402.00
-2.00
-0.50%
WAPO
210.00
-2.00
-0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
29.00
-1.00
-3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
730.00
-5.00
-0.68%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
-8.00
-2.67%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
366.00
6.00
1.67%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
18.00
5.11%
WTON
195.00
3.00
1.56%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,226.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
426.00
14.00
3.40%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
69.00
-2.00
-2.82%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,220.00
-20.00
-1.61%
ZYRX
350.00
40.00
12.90%
ZYRX-W
12.00
5.00
71.43%

IHSG Menguat ke 7.044, di Awal Sesi I (30/11/2022)

IDX 1ST SESSION CLOSING
M.Ilham Chatamy
30/11/2022 16:06 WIB
Indeks Harga Saham Gabungan (IHSG) ditutup naik pada perdagangan sesi pertama hari ini, Rabu (30/11/2022).
IHSG Menguat ke 7.044, di Awal Sesi I (30/11/2022),(Sumber: IDX CHANNEL)

IDX CHANNEL - Indeks Harga Saham Gabungan (IHSG) ditutup naik pada perdagangan sesi pertama hari ini, Rabu (30/11/2022). Indeks bergerak menguat 0,47% atau 32,79 poin ke level 7.044. Pagi ini, indeks dibuka pada level 7.012 dan sempat menyentuh angka tertingginya di level 7.062.

Siang ini, tercatat sebanyak 250 saham harganya naik, 250 saham terkoreksi dan 198 saham stagnan. Sementara itu, sebanyak 14,82 miliar saham diperdagangkan, dengan nilai transaksi mencapai Rp8,17 triliun dan frekuensi sebanyak 887.339 kali.

Video Populer