AALI
8,075.00
-25.00
-0.31%
ABBA
114.00
-1.00
-0.87%
ABDA
6,475.00
0.00
0.00%
ABMM
3,170.00
100.00
3.26%
ACES
478.00
-4.00
-0.83%
ACST
135.00
0.00
0.00%
ADCP
61.00
0.00
0.00%
ADES
7,400.00
325.00
4.59%
ADHI
420.00
-4.00
-0.94%
ADMF
10,225.00
0.00
0.00%
ADMG
130.00
0.00
0.00%
ADMR
1,295.00
100.00
8.37%
ADRO
2,900.00
30.00
1.05%
ADRODRCM3A
68.00
1.00
1.49%
ADRODRCU3A
248.00
6.00
2.48%
AGAR
254.00
-16.00
-5.93%
AGII
2,050.00
-10.00
-0.49%
AGRO
388.00
4.00
1.04%
AGRS
84.00
0.00
0.00%
AHAP
53.00
-1.00
-1.85%
AIMS
286.00
0.00
0.00%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-35.00
-2.71%
AKRA
1,555.00
-20.00
-1.27%
AKSI
260.00
-4.00
-1.52%
ALDO
730.00
-10.00
-1.35%
ALDO-W
80.00
0.00
0.00%
ALKA
330.00
-20.00
-5.71%
ALMI
246.00
2.00
0.82%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-2.00
-0.52%
AMAN
302.00
-22.00
-6.79%
AMAR
306.00
-4.00
-1.29%
AMFG
5,150.00
-375.00
-6.79%
AMIN
105.00
2.00
1.94%
AMMS
56.00
-2.00
-3.45%
AMMS-W
13.00
1.00
8.33%
AMOR
1,120.00
0.00
0.00%
AMRT
2,910.00
40.00
1.39%
ANDI
50.00
0.00
0.00%
ANJT
675.00
5.00
0.75%
ANTM
2,070.00
-20.00
-0.96%
ANTMDRCK3A
131.00
-6.00
-4.38%
ANTMZPCX3A
344.00
0.00
0.00%
APEX
154.00
6.00
4.05%
APIC
1,210.00
10.00
0.83%
APII
193.00
2.00
1.05%
APLI
284.00
-4.00
-1.39%
APLN
139.00
1.00
0.72%
ARCI
340.00
-6.00
-1.73%
ARGO
498.00
-17.00
-3.30%
ARII
238.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
10.00
1.01%
ARTA
2,030.00
-70.00
-3.33%
ARTI
50.00
0.00
0.00%
ARTO
2,430.00
-60.00
-2.41%
ASBI
510.00
-35.00
-6.42%
ASDM
930.00
-15.00
-1.59%
ASGR
950.00
5.00
0.53%
ASHA
99.00
-1.00
-1.00%
ASII
6,025.00
125.00
2.12%
ASIIZPCX3A
340.00
10.00
3.03%
ASJT
126.00
-1.00
-0.79%
ASLC
92.00
4.00
4.55%
ASMI
53.00
1.00
1.92%
ASPI
109.00
2.00
1.87%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
765.00
-35.00
-4.38%
ATAP
58.00
4.00
7.41%
ATIC
372.00
-2.00
-0.53%
AUTO
1,695.00
5.00
0.30%
AVIA
590.00
5.00
0.85%
AXIO
130.00
0.00
0.00%
AYLS
75.00
8.00
11.94%
BABP
87.00
2.00
2.35%
BABP-W3
42.00
-6.00
-12.50%
BACA
132.00
-1.00
-0.75%
BAJA
138.00
1.00
0.73%
BALI
775.00
-15.00
-1.90%
BANK
1,195.00
-5.00
-0.42%
BANK-W
1,155.00
0.00
0.00%
BAPA
82.00
-5.00
-5.75%
BAPI
50.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
945.00
10.00
1.07%
BBCA
8,775.00
-50.00
-0.57%
BBCADRCK3A
258.00
-12.00
-4.44%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,505.00
-15.00
-0.99%
BBKP
111.00
1.00
0.91%
BBLD
500.00
-20.00
-3.85%
BBMD
1,960.00
0.00
0.00%
BBNI
9,250.00
-100.00
-1.07%
BBNIDRCU3A
830.00
-10.00
-1.19%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
250.00
-4.00
-1.57%
BBRIZPCX3A
695.00
-25.00
-3.47%
BBRM
54.00
0.00
0.00%
BBSI
3,320.00
10.00
0.30%
BBSS
69.00
0.00
0.00%
BBTN
1,230.00
-10.00
-0.81%
BBYB
605.00
0.00
0.00%
BCAP
62.00
-1.00
-1.59%
BCIC
110.00
-3.00
-2.65%
BCIP
60.00
1.00
1.69%
BDKR
252.00
0.00
0.00%
BDKR-W
9.00
0.00
0.00%
BDMN
2,850.00
-40.00
-1.38%
BEBS
595.00
0.00
0.00%
BEEF
84.00
2.00
2.44%
BEER
346.00
2.00
0.58%
BEKS
50.00
0.00
0.00%
BELI
458.00
-4.00
-0.87%
BELL
136.00
8.00
6.25%
BESS
161.00
1.00
0.63%
BEST
128.00
1.00
0.79%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
0.00
0.00%
BHAT
765.00
-15.00
-1.92%
BHIT
55.00
1.00
1.85%
BIKA
87.00
1.00
1.16%
BIKE
212.00
-2.00
-0.93%
BIKE-W
10.00
1.00
11.11%
BIMA
70.00
3.00
4.48%
BINA
3,980.00
-10.00
-0.25%
BINO
127.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
142.00
1.00
0.71%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-20.00
-1.13%
BISI
1,705.00
-5.00
-0.29%
BJBR
1,360.00
-10.00
-0.73%
BJTM
735.00
0.00
0.00%
BKDP
66.00
3.00
4.76%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,520.00
-140.00
-5.26%
BLUE
288.00
-4.00
-1.37%
BMAS
1,400.00
-15.00
-1.06%
BMBL
70.00
-3.00
-4.11%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
0.00
0.00%
BMRI
10,250.00
25.00
0.24%
BMRIDRCK3A
368.00
-10.00
-2.65%
BMSR
665.00
-50.00
-6.99%
BMTR
276.00
0.00
0.00%
BNBA
665.00
-5.00
-0.75%
BNBR
55.00
-1.00
-1.79%
BNGA
1,275.00
0.00
0.00%
BNII
230.00
0.00
0.00%
BNLI
950.00
5.00
0.53%
BOBA
171.00
-3.00
-1.72%
BOGA
1,215.00
-20.00
-1.62%
BOLA
185.00
2.00
1.09%
BOLT
745.00
0.00
0.00%
BOSS
66.00
-1.00
-1.49%
BPFI
356.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
138.00
0.00
0.00%
BRAM
8,050.00
0.00
0.00%
BRIS
1,695.00
55.00
3.35%
BRMS
169.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
830.00
15.00
1.84%
BRPTDRCM3A
33.00
3.00
10.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
-1.00
-33.33%
BSDE
980.00
15.00
1.55%
BSIM
875.00
-15.00
-1.69%
BSML
210.00
-10.00
-4.55%
BSSR
3,940.00
-150.00
-3.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,460.00
-10.00
-0.40%
BTPS
2,170.00
10.00
0.46%
BUAH
1,140.00
0.00
0.00%
BUDI
206.00
2.00
0.98%
BUKA
244.00
-4.00
-1.61%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
975.00
-5.00
-0.51%
BULL
133.00
0.00
0.00%
BUMI
127.00
1.00
0.79%
BUVA
60.00
0.00
0.00%
BVIC
95.00
1.00
1.06%
BVIC-W
37.00
0.00
0.00%
BWPT
57.00
-1.00
-1.72%
BYAN
20,875.00
125.00
0.60%
CAKK
180.00
-2.00
-1.10%
CAMP
324.00
0.00
0.00%
CANI
91.00
-2.00
-2.15%
CARE
488.00
0.00
0.00%
CARS
83.00
-2.00
-2.35%
CASA
695.00
0.00
0.00%
CASH
65.00
0.00
0.00%
CASS
414.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-2.00
-1.32%
CBRE
56.00
0.00
0.00%
CBRE-W
6.00
0.00
0.00%
CBUT
1,905.00
-20.00
-1.04%
CCSI
670.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
93.00
2.00
2.20%
CFIN
354.00
0.00
0.00%
CHEM
126.00
5.00
4.13%
CHEM-W
16.00
1.00
6.67%
CHIP
1,460.00
0.00
0.00%
CINT
210.00
-2.00
-0.94%
CITA
3,750.00
120.00
3.31%
CITY
104.00
-7.00
-6.31%
CLAY
490.00
-35.00
-6.67%
CLEO
474.00
-2.00
-0.42%
CLPI
940.00
-5.00
-0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
0.00
0.00%
CMNT
910.00
10.00
1.11%
CMPP
137.00
5.00
3.79%
CMRY
4,610.00
0.00
0.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
0.00
0.00%
COAL
134.00
0.00
0.00%
COCO
254.00
-10.00
-3.79%
COWL
50.00
0.00
0.00%
CPIN
5,000.00
-75.00
-1.48%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
222.00
-2.00
-0.89%
CSAP
775.00
0.00
0.00%
CSIS
58.00
2.00
3.57%
CSMI
3,150.00
0.00
0.00%
CSRA
540.00
-40.00
-6.90%
CTBN
1,320.00
0.00
0.00%
CTRA
990.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
830.00
90.00
12.16%
DADA
50.00
0.00
0.00%
DART
142.00
0.00
0.00%
DAYA
192.00
0.00
0.00%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
336.00
2.00
0.60%
DFAM
78.00
-1.00
-1.27%
DGIK
119.00
-2.00
-1.65%
DGNS
228.00
2.00
0.89%
DIGI
50.00
0.00
0.00%
DILD
166.00
-1.00
-0.60%
DIVA
720.00
5.00
0.70%
DKFT
113.00
3.00
2.73%
DLTA
4,010.00
-30.00
-0.74%
DMAS
169.00
1.00
0.60%
DMMX
785.00
-5.00
-0.63%
DMND
790.00
-5.00
-0.63%
DNAR
134.00
-1.00
-0.74%
DNET
4,000.00
0.00
0.00%
DOID
308.00
2.00
0.65%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
795.00
-15.00
-1.85%
DSFI
80.00
0.00
0.00%
DSNG
705.00
15.00
2.17%
DSSA
34,750.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
0.00
0.00%
DVLA
1,970.00
-5.00
-0.25%
DWGL
146.00
-2.00
-1.35%
DYAN
94.00
0.00
0.00%
EAST
104.00
-3.00
-2.80%
ECII
352.00
-20.00
-5.38%
EDGE
19,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-8.00
-3.20%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
-3.00
-2.42%
EMTK
795.00
15.00
1.92%
ENAK
1,140.00
20.00
1.79%
ENRG
240.00
2.00
0.84%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-60.00
-2.18%
ERAA
520.00
-5.00
-0.95%
ERTX
240.00
34.00
16.50%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
0.00
0.00%
ESSA
945.00
0.00
0.00%
ESTA
85.00
0.00
0.00%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
350.00
2.00
0.57%
EURO
294.00
6.00
2.08%
EXCL
1,990.00
-30.00
-1.49%
FAPA
5,000.00
30.00
0.60%
FAST
760.00
-25.00
-3.18%
FASW
5,975.00
-25.00
-0.42%
FILM
1,030.00
-65.00
-5.94%
FIMP
76.00
0.00
0.00%
FIRE
107.00
-7.00
-6.14%
FISH
6,575.00
225.00
3.54%
FITT
448.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
181.00
7.00
4.02%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
60.00
1.00
1.69%
FREN-W2
7.00
0.00
0.00%
FUJI
216.00
-2.00
-0.92%
FUTR
112.00
-5.00
-4.27%
FUTR-W
4.00
0.00
0.00%
FWCT
99.00
-1.00
-1.00%
GAMA
50.00
0.00
0.00%
GDST
124.00
1.00
0.81%
GDYR
1,310.00
0.00
0.00%
GEMA
174.00
-13.00
-6.95%
GEMS
6,475.00
-25.00
-0.38%
GGRM
26,025.00
-750.00
-2.80%
GGRP
448.00
-2.00
-0.44%
GHON
1,765.00
-5.00
-0.28%
GIAA
74.00
-4.00
-5.13%
GJTL
610.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
780.00
0.00
0.00%
GMFI
54.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
354.00
18.00
5.36%
GOLL
50.00
0.00
0.00%
GOOD
484.00
4.00
0.83%
GOTO
111.00
-1.00
-0.89%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
94.00
-1.00
-1.05%
GPSO
116.00
1.00
0.87%
GSMF
55.00
0.00
0.00%
GTBO
139.00
2.00
1.46%
GTRA
252.00
50.00
24.75%
GTSI
54.00
-3.00
-5.26%
GULA
292.00
2.00
0.69%
GWSA
150.00
0.00
0.00%
GZCO
96.00
2.00
2.13%
HADE
50.00
0.00
0.00%
HAIS
212.00
22.00
11.58%
HALO
206.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
260.00
4.00
1.56%
HDFA
155.00
1.00
0.65%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,360.00
25.00
1.87%
HELI
220.00
-4.00
-1.79%
HERO
1,480.00
5.00
0.34%
HEXA
5,175.00
0.00
0.00%
HILL
2,000.00
80.00
4.17%
HITS
256.00
-12.00
-4.48%
HKMU
50.00
0.00
0.00%
HMSP
1,125.00
-80.00
-6.64%
HOKI
92.00
-2.00
-2.13%
HOME
50.00
0.00
0.00%
HOMI
240.00
-18.00
-6.98%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
1.00
20.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
374.00
0.00
0.00%
HRUM
1,470.00
-5.00
-0.34%
HRUMDRCM3A
21.00
-2.00
-8.70%
IATA
86.00
-4.00
-4.44%
IATA-W
60.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
286.00
6.00
2.14%
IBOS-W
86.00
-26.00
-23.21%
IBST
5,725.00
0.00
0.00%
ICBP
9,925.00
50.00
0.51%
ICBPDRCM3A
120.00
4.00
3.45%
ICON
51.00
-1.00
-1.92%
IDEA
60.00
0.00
0.00%
IDPR
165.00
0.00
0.00%
IFII
191.00
-1.00
-0.52%
IFSH
1,140.00
5.00
0.44%
IGAR
422.00
-2.00
-0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-1.00
-1.64%
IKBI
218.00
10.00
4.81%
IMAS
1,155.00
90.00
8.45%
IMJS
292.00
8.00
2.82%
IMPC
3,420.00
-10.00
-0.29%
INAF
710.00
5.00
0.71%
INAI
248.00
-14.00
-5.34%
INCF
51.00
1.00
2.00%
INCI
680.00
0.00
0.00%
INCO
6,700.00
75.00
1.13%
INCODRCM3A
240.00
0.00
0.00%
INDF
6,250.00
-150.00
-2.34%
INDO
89.00
0.00
0.00%
INDO-W
18.00
0.00
0.00%
INDR
4,760.00
10.00
0.21%
INDS
2,010.00
30.00
1.52%
INDX
146.00
1.00
0.69%
INDY
2,420.00
50.00
2.11%
INKP
7,550.00
-100.00
-1.31%
INOV
121.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
438.00
0.00
0.00%
INPS
152.00
-11.00
-6.75%
INRU
875.00
55.00
6.71%
INTA
74.00
0.00
0.00%
INTD
190.00
0.00
0.00%
INTP
10,525.00
-200.00
-1.86%
IPAC
132.00
-4.00
-2.94%
IPCC
625.00
-15.00
-2.34%
IPCM
270.00
-2.00
-0.74%
IPOL
148.00
-3.00
-1.99%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
910.00
5.00
0.55%
IRSX
115.00
-5.00
-4.17%
IRSX-W
4.00
-1.00
-20.00%
ISAP
40.00
-3.00
-6.98%
ISAP-W
4.00
0.00
0.00%
ISAT
6,800.00
-175.00
-2.51%
ISSP
256.00
0.00
0.00%
ITIC
300.00
-2.00
-0.66%
ITMA
680.00
0.00
0.00%
ITMG
39,900.00
725.00
1.85%
JARR
246.00
4.00
1.65%
JAST
67.00
0.00
0.00%
JAST-W
12.00
0.00
0.00%
JAWA
90.00
1.00
1.12%
JAYA
109.00
-1.00
-0.91%
JAYA-W
13.00
1.00
8.33%
JECC
3,920.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
2.00
0.62%
JKON
117.00
1.00
0.86%
JKSW
60.00
0.00
0.00%
JMAS
56.00
2.00
3.70%
JPFA
1,135.00
-15.00
-1.30%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,200.00
-10.00
-0.31%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
935.00
5.00
0.54%
KARW
53.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-2.00
-0.68%
KBLM
248.00
6.00
2.48%
KBLV
74.00
5.00
7.25%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
-15.00
-1.36%
KDTN
127.00
1.00
0.79%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
-10.00
-1.79%
KEJU
1,300.00
-10.00
-0.76%
KETR
173.00
3.00
1.76%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
127.00
-1.00
-0.78%
KING
252.00
6.00
2.44%
KING-W
18.00
0.00
0.00%
KINO
1,520.00
-10.00
-0.65%
KIOS
79.00
-4.00
-4.82%
KIOS-W
11.00
0.00
0.00%
KJEN
120.00
31.00
34.83%
KKES
105.00
0.00
0.00%
KKGI
424.00
6.00
1.44%
KLBF
2,110.00
-60.00
-2.77%
KLIN
25.00
1.00
4.17%
KLIN-W
8.00
1.00
14.29%
KMDS
650.00
-20.00
-2.99%
KMTR
256.00
0.00
0.00%
KOBX
296.00
-14.00
-4.52%
KOIN
121.00
-4.00
-3.20%
KONI
1,900.00
-45.00
-2.31%
KOPI
454.00
-2.00
-0.44%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
288.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
106.00
0.00
0.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
53.00
1.00
1.92%
LABA
71.00
-1.00
-1.39%
LABA-W
9.00
1.00
12.50%
LAJU
334.00
4.00
1.21%
LAJU-W
32.00
1.00
3.23%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
52.00
2.00
4.00%
LFLO
53.00
2.00
3.92%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
-20.00
-0.97%
LION
775.00
140.00
22.05%
LMAS
50.00
0.00
0.00%
LMPI
118.00
-3.00
-2.48%
LMSH
515.00
5.00
0.98%
LPCK
855.00
-25.00
-2.84%
LPGI
6,300.00
50.00
0.80%
LPIN
380.00
2.00
0.53%
LPKR
93.00
-2.00
-2.11%
LPLI
266.00
0.00
0.00%
LPPF
4,970.00
30.00
0.61%
LPPS
68.00
-1.00
-1.45%
LRNA
171.00
-1.00
-0.58%
LSIP
1,020.00
-5.00
-0.49%
LTLS
1,375.00
-5.00
-0.36%
LUCK
103.00
1.00
0.98%
LUCY
174.00
5.00
2.96%
LUCY-W
57.00
-2.00
-3.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
446.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,840.00
110.00
2.33%
MAPB
2,350.00
40.00
1.73%
MAPI
1,545.00
5.00
0.32%
MARI
98.00
-3.00
-2.97%
MARK
625.00
-15.00
-2.34%
MASA
4,280.00
-10.00
-0.23%
MASB
3,450.00
30.00
0.88%
MAYA
498.00
0.00
0.00%
MBAP
6,325.00
-450.00
-6.64%
MBSS
1,040.00
15.00
1.46%
MBTO
104.00
8.00
8.33%
MCAS
7,725.00
-150.00
-1.90%
MCOL
6,625.00
-25.00
-0.38%
MCOR
69.00
-2.00
-2.82%
MDIA
50.00
0.00
0.00%
MDKA
4,230.00
90.00
2.17%
MDKADRCK3A
138.00
14.00
11.29%
MDKAZPCX3A
284.00
10.00
3.65%
MDKI
189.00
1.00
0.53%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
1,010.00
30.00
3.06%
MEDS
120.00
1.00
0.84%
MEGA
5,100.00
-25.00
-0.49%
MERK
4,830.00
20.00
0.42%
META
117.00
0.00
0.00%
MFIN
1,680.00
-10.00
-0.59%
MFMI
685.00
10.00
1.48%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
27.00
7.00
35.00%
MGRO
735.00
-25.00
-3.29%
MICE
830.00
10.00
1.22%
MIDI
356.00
-4.00
-1.11%
MIKA
2,930.00
20.00
0.69%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
0.00
0.00%
MKTR
224.00
-6.00
-2.61%
MKTR-W
43.00
-1.00
-2.27%
MLBI
9,150.00
25.00
0.27%
MLIA
520.00
0.00
0.00%
MLPL
93.00
0.00
0.00%
MLPT
1,960.00
0.00
0.00%
MMIX
498.00
-12.00
-2.35%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
4.00
0.86%
MNCN
595.00
15.00
2.59%
MOLI
143.00
-1.00
-0.69%
MORA
494.00
14.00
2.92%
MPMX
1,215.00
0.00
0.00%
MPOW
62.00
2.00
3.33%
MPPA
98.00
-2.00
-2.00%
MPRO
1,760.00
0.00
0.00%
MRAT
625.00
-25.00
-3.85%
MREI
3,600.00
-240.00
-6.25%
MSIN
4,040.00
-60.00
-1.46%
MSKY
144.00
1.00
0.70%
MTDL
570.00
0.00
0.00%
MTEL
700.00
-10.00
-1.41%
MTFN
50.00
0.00
0.00%
MTLA
372.00
4.00
1.09%
MTMH
1,525.00
-30.00
-1.93%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
250.00
0.00
0.00%
MTWI
83.00
0.00
0.00%
MYOH
1,445.00
-35.00
-2.36%
MYOR
2,600.00
-70.00
-2.62%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
-5.00
-5.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
1.00
33.33%
NASA
50.00
0.00
0.00%
NASI
61.00
0.00
0.00%
NATO
486.00
-10.00
-2.02%
NAYZ
96.00
-10.00
-9.43%
NAYZ-W
6.00
-3.00
-33.33%
NELY
310.00
2.00
0.65%
NETV
170.00
12.00
7.59%
NFCX
6,525.00
-150.00
-2.25%
NICK
173.00
12.00
7.45%
NICL
346.00
-2.00
-0.57%
NICL-W
48.00
0.00
0.00%
NIKL
585.00
0.00
0.00%
NINE
40.00
-1.00
-2.44%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-2.00
-1.41%
NISP
765.00
-5.00
-0.65%
NOBU
500.00
4.00
0.81%
NPGF
50.00
0.00
0.00%
NRCA
306.00
2.00
0.66%
NSSS
144.00
2.00
1.41%
NSSS-W
13.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
178.00
-2.00
-1.11%
OASA
126.00
8.00
6.78%
OBMD
176.00
-6.00
-3.30%
OCAP
159.00
0.00
0.00%
OILS
184.00
-8.00
-4.17%
OKAS
136.00
1.00
0.74%
OLIV
23.00
-1.00
-4.17%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
3.00
1.52%
OMRE
590.00
-5.00
-0.84%
OPMS
57.00
1.00
1.79%
PACK
158.00
-3.00
-1.86%
PACK-W
12.00
0.00
0.00%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
595.00
20.00
3.48%
PAMG
63.00
3.00
5.00%
PANI
1,260.00
40.00
3.28%
PANR
705.00
35.00
5.22%
PANS
1,790.00
-15.00
-0.83%
PBID
1,570.00
5.00
0.32%
PBRX
55.00
2.00
3.77%
PBSA
316.00
6.00
1.94%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
222.00
0.00
0.00%
PEGE
462.00
10.00
2.21%
PEHA
680.00
-5.00
-0.73%
PEVE
161.00
-3.00
-1.83%
PGAS
1,385.00
-10.00
-0.72%
PGASDRCK3A
13.00
0.00
0.00%
PGASZPCX3A
170.00
-5.00
-2.86%
PGEO
695.00
-10.00
-1.42%
PGJO
66.00
-1.00
-1.49%
PGLI
272.00
-4.00
-1.45%
PGUN
720.00
-5.00
-0.69%
PICO
175.00
5.00
2.94%
PJAA
690.00
50.00
7.81%
PKPK
308.00
4.00
1.32%
PLAN
24.00
0.00
0.00%
PLAN-W
4.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
162.00
5.00
3.18%
PMMP
342.00
0.00
0.00%
PNBN
1,415.00
30.00
2.17%
PNBS
59.00
-1.00
-1.67%
PNGO
1,315.00
-15.00
-1.13%
PNIN
1,175.00
-15.00
-1.26%
PNLF
364.00
10.00
2.82%
PNSE
420.00
0.00
0.00%
POLA
54.00
-1.00
-1.82%
POLA-W
9.00
-1.00
-10.00%
POLI
840.00
0.00
0.00%
POLL
159.00
-3.00
-1.85%
POLU
234.00
-2.00
-0.85%
POLY
50.00
-3.00
-5.66%
POOL
50.00
0.00
0.00%
PORT
930.00
15.00
1.64%
POSA
50.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
122.00
-2.00
-1.61%
PPRE
114.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
775.00
-15.00
-1.90%
PRDA
5,600.00
-25.00
-0.44%
PRIM
144.00
-1.00
-0.69%
PSAB
100.00
1.00
1.01%
PSDN
57.00
4.00
7.55%
PSGO
143.00
1.00
0.70%
PSKT
59.00
-1.00
-1.67%
PSSI
625.00
-10.00
-1.57%
PTBA
3,900.00
30.00
0.78%
PTBAZPCX3A
458.00
2.00
0.44%
PTDU
50.00
0.00
0.00%
PTIS
585.00
-20.00
-3.31%
PTMP
186.00
-2.00
-1.06%
PTPP
575.00
-10.00
-1.71%
PTPW
975.00
10.00
1.04%
PTRO
4,900.00
-70.00
-1.41%
PTSN
196.00
13.00
7.10%
PTSP
1,965.00
0.00
0.00%
PUDP
412.00
22.00
5.64%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
272.00
-4.00
-1.45%
PWON
452.00
12.00
2.73%
PYFA
810.00
15.00
1.89%
PZZA
496.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-7.00
-0.67%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
925.00
-20.00
-2.12%
RALS
650.00
0.00
0.00%
RANC
700.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
81.00
-7.00
-7.95%
RDTX
10,350.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
505.00
-20.00
-3.81%
RICY
71.00
0.00
0.00%
RIGS
450.00
4.00
0.90%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
720.00
0.00
0.00%
ROCK
226.00
-14.00
-5.83%
RODA
55.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-25.00
-1.72%
RSGK
1,110.00
0.00
0.00%
RUIS
196.00
-1.00
-0.51%
RUNS
162.00
0.00
0.00%
SAFE
198.00
-1.00
-0.50%
SAGE
274.00
-20.00
-6.80%
SAGE-W
19.00
3.00
18.75%
SAME
292.00
2.00
0.69%
SAMF
605.00
-10.00
-1.63%
SAPX
700.00
30.00
4.48%
SATU
60.00
-2.00
-3.23%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
160.00
1.00
0.63%
SCCO
8,375.00
-75.00
-0.89%
SCMA
187.00
-1.00
-0.53%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
62.00
2.00
3.33%
SDPC
206.00
-6.00
-2.83%
SDRA
595.00
5.00
0.85%
SEMA
114.00
29.00
34.12%
SFAN
1,830.00
5.00
0.27%
SGER
458.00
-10.00
-2.14%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,480.00
-20.00
-0.80%
SHIP
1,115.00
15.00
1.36%
SICO
151.00
31.00
25.83%
SICO-W
46.00
-3.00
-6.12%
SIDO
855.00
15.00
1.79%
SILO
1,530.00
-20.00
-1.29%
SIMA
50.00
0.00
0.00%
SIMP
396.00
-4.00
-1.00%
SINI
2,100.00
120.00
6.06%
SIPD
1,240.00
0.00
0.00%
SKBM
374.00
14.00
3.89%
SKLT
1,925.00
145.00
8.15%
SKRN
490.00
2.00
0.41%
SKYB
51.00
0.00
0.00%
SLIS
177.00
2.00
1.14%
SMAR
5,100.00
-75.00
-1.45%
SMBR
362.00
0.00
0.00%
SMCB
1,320.00
0.00
0.00%
SMDM
193.00
-3.00
-1.53%
SMDR
372.00
-2.00
-0.53%
SMGR
6,375.00
0.00
0.00%
SMKL
290.00
-16.00
-5.23%
SMKM
895.00
10.00
1.13%
SMMA
12,750.00
0.00
0.00%
SMMT
745.00
-10.00
-1.32%
SMRA
520.00
5.00
0.97%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
-20.00
-1.28%
SNLK
1,185.00
-15.00
-1.25%
SOCI
182.00
3.00
1.68%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
-210.00
-6.34%
SOSS
444.00
12.00
2.78%
SOSS-W
178.00
0.00
0.00%
SOTS
268.00
-18.00
-6.29%
SOTS-W
49.00
-2.00
-3.92%
SOUL
32.00
-2.00
-5.88%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
630.00
-10.00
-1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,990.00
10.00
0.51%
SSIA
354.00
-2.00
-0.56%
SSMS
1,670.00
0.00
0.00%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,400.00
50.00
0.68%
SUGI
50.00
0.00
0.00%
SULI
128.00
-1.00
-0.78%
SUNI
296.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
58.00
-3.00
-4.92%
SWID
80.00
6.00
8.11%
SWID-W
9.00
1.00
12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-10.00
-1.57%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
153.00
3.00
2.00%
TBIG
2,180.00
20.00
0.93%
TBLA
690.00
10.00
1.47%
TBMS
1,545.00
5.00
0.32%
TCID
6,175.00
-25.00
-0.40%
TCPI
8,575.00
-150.00
-1.72%
TDPM
119.00
0.00
0.00%
TEBE
830.00
20.00
2.47%
TECH
490.00
-35.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,980.00
-370.00
-6.92%
TFCO
595.00
0.00
0.00%
TGKA
6,975.00
400.00
6.08%
TGRA
52.00
-1.00
-1.89%
TIFA
408.00
0.00
0.00%
TINS
1,045.00
-5.00
-0.48%
TINSDRCV3A
25.00
0.00
0.00%
TIRA
424.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,700.00
0.00
0.00%
TLDN
505.00
0.00
0.00%
TLKM
4,060.00
-30.00
-0.73%
TLKMDRCM3A
144.00
1.00
0.70%
TLKMZPCX3A
695.00
-10.00
-1.42%
TMAS
2,970.00
-40.00
-1.33%
TMPO
101.00
1.00
1.00%
TNCA
195.00
1.00
0.52%
TOBA
505.00
-5.00
-0.98%
TOOL
58.00
-1.00
-1.69%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
264.00
-2.00
-0.75%
TOWR
930.00
10.00
1.09%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
53.00
1.00
1.92%
TPIA
2,300.00
20.00
0.88%
TPMA
418.00
24.00
6.09%
TRAM
50.00
0.00
0.00%
TRGU
222.00
-4.00
-1.77%
TRIL
50.00
0.00
0.00%
TRIM
195.00
-2.00
-1.02%
TRIN
256.00
18.00
7.56%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
308.00
10.00
3.36%
TRON
262.00
2.00
0.77%
TRON-W
12.00
-1.00
-7.69%
TRST
685.00
0.00
0.00%
TRUE
51.00
1.00
2.00%
TRUE-W
8.00
2.00
33.33%
TRUK
94.00
1.00
1.08%
TRUS
420.00
4.00
0.96%
TSPC
1,405.00
10.00
0.72%
TUGU
2,010.00
20.00
1.01%
TURI
1,560.00
0.00
0.00%
UANG
484.00
-6.00
-1.22%
UCID
1,170.00
5.00
0.43%
UFOE
210.00
2.00
0.96%
ULTJ
1,435.00
-20.00
-1.37%
UNIC
9,100.00
-150.00
-1.62%
UNIQ
64.00
-1.00
-1.54%
UNIT
316.00
0.00
0.00%
UNSP
120.00
1.00
0.84%
UNTR
28,875.00
-100.00
-0.35%
UNVR
4,290.00
30.00
0.70%
UNVRDRCM3A
136.00
1.00
0.74%
URBN
122.00
-3.00
-2.40%
UVCR
118.00
8.00
7.27%
UVCR-W
9.00
1.00
12.50%
VAST
114.00
-1.00
-0.87%
VAST-W
12.00
0.00
0.00%
VICI
494.00
-6.00
-1.20%
VICO
111.00
0.00
0.00%
VINS
86.00
-1.00
-1.15%
VIVA
50.00
0.00
0.00%
VOKS
192.00
-3.00
-1.54%
VRNA
93.00
2.00
2.20%
VTNY
710.00
95.00
15.45%
WAPO
131.00
1.00
0.77%
WEGE
134.00
-1.00
-0.74%
WEHA
114.00
-1.00
-0.87%
WGSH
140.00
1.00
0.72%
WICO
402.00
0.00
0.00%
WIFI
167.00
1.00
0.60%
WIFI-W
12.00
1.00
9.09%
WIIM
875.00
45.00
5.42%
WIKA
515.00
0.00
0.00%
WINE
580.00
55.00
10.48%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
324.00
30.00
10.20%
WIRG
146.00
3.00
2.10%
WIRG-W
28.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
51.00
0.00
0.00%
WOMF
302.00
-2.00
-0.66%
WOOD
400.00
-30.00
-6.98%
WOWS
50.00
0.00
0.00%
WSBP
66.00
-3.00
-4.35%
WSKT
228.00
-2.00
-0.87%
WTON
169.00
-1.00
-0.59%
XAFA
979.00
138.00
16.41%
XAQA
978.00
-3.00
-0.31%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
590.00
1.00
0.17%
XBIN
581.00
3.00
0.52%
XBLQ
505.00
0.00
0.00%
XBNI
1,177.00
15.00
1.29%
XBSK
467.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
2.00
2.74%
XCIS
67.00
-5.00
-6.94%
XCLQ
100.00
-2.00
-1.96%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-5.00
-0.92%
XIJI
630.00
3.00
0.48%
XILV
134.00
0.00
0.00%
XIML
294.00
0.00
0.00%
XIPI
215.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
0.00
0.00%
XISR
462.00
-2.00
-0.43%
XKIV
527.00
0.00
0.00%
XKMS
1,240.00
-15.00
-1.20%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
0.00
0.00%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
610.00
5.00
0.83%
YULE
2,090.00
0.00
0.00%
ZATA
72.00
-3.00
-4.00%
ZBRA
492.00
6.00
1.23%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
5.00
0.42%
ZYRX
302.00
-4.00
-1.31%

Impor Beras Dihentikan Februari 2023

NEWS SCREEN
M.Ilham Chatamy
16/01/2023 19:00 WIB
Kementerian Perdagangan (Kemendag) memastikan impor beras hanya akan diperbolehkan hingga Januari 2023, dan benar-benar dihentikan pada Februari 2023.
Impor Beras Dihentikan Februari 2023,(Sumber: IDX CHANNEL)

IDX CHANNEL - Kementerian Perdagangan (Kemendag) memastikan impor beras hanya akan diperbolehkan hingga Januari 2023, dan benar-benar dihentikan pada Februari 2023. Kebijakan ini didasarkan pada asumsi bakal mulai datangnya musim panen raya pada bulan kedua tahun ini. Namun demikian, Perum Badan Urusan Logistik (Bulog) memastikan beras impor tidak akan mengganggu beras hasil panen raya.

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.
Video Populer