AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
20.00
0.72%
ACES
494.00
4.00
0.82%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,350.00
-50.00
-0.53%
ADMG
148.00
-1.00
-0.67%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
120.00
-2.00
-1.64%
AGAR
280.00
0.00
0.00%
AGII
1,975.00
70.00
3.67%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
74.00
11.00
17.46%
AIMS
330.00
-2.00
-0.60%
AISA
159.00
1.00
0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,320.00
-5.00
-0.38%
AKSI
288.00
2.00
0.70%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
444.00
0.00
0.00%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
384.00
4.00
1.05%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
133.00
3.00
2.31%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
216.00
2.00
0.93%
APEX
180.00
2.00
1.12%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
264.00
6.00
2.33%
APLN
159.00
1.00
0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
0.00
0.00%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
1.00
0.98%
ASII
5,850.00
-25.00
-0.43%
ASJT
129.00
0.00
0.00%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
103.00
-5.00
-4.63%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
48.00
0.00
0.00%
BACA
132.00
2.00
1.54%
BAJA
191.00
14.00
7.91%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
575.00
-30.00
-4.96%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,730.00
-10.00
-0.57%
BBKP
137.00
0.00
0.00%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,450.00
75.00
0.80%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
272.00
-2.00
-0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,385.00
15.00
1.09%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
124.00
-2.00
-1.59%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
470.00
-4.00
-0.84%
BELL
146.00
-3.00
-2.01%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
152.00
0.00
0.00%
BFIN
1,255.00
5.00
0.40%
BGTG
89.00
0.00
0.00%
BHAT
835.00
0.00
0.00%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,885.00
70.00
3.86%
BISI
1,690.00
-5.00
-0.30%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
76.00
-3.00
-3.80%
BKSL
50.00
0.00
0.00%
BKSW
98.00
2.00
2.08%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,160.00
0.00
0.00%
BMBL
70.00
-2.00
-2.78%
BMBL-W
9.00
-1.00
-10.00%
BMHS
424.00
6.00
1.44%
BMRI
10,200.00
25.00
0.25%
BMRIDRCK3A
450.00
14.00
3.21%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,240.00
15.00
1.22%
BNII
242.00
4.00
1.68%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-4.00
-2.12%
BOGA
1,245.00
-15.00
-1.19%
BOLA
230.00
8.00
3.60%
BOLT
760.00
-55.00
-6.75%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
138.00
13.00
10.40%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,345.00
15.00
1.13%
BRMS
181.00
1.00
0.56%
BRNA
870.00
-30.00
-3.33%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
376.00
-10.00
-2.59%
BSSR
4,000.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
300.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
146.00
0.00
0.00%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
69.00
1.00
1.47%
BYAN
19,750.00
350.00
1.80%
CAKK
182.00
-3.00
-1.62%
CAMP
334.00
8.00
2.45%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
97.00
5.00
5.43%
CASA
740.00
5.00
0.68%
CASH
85.00
-1.00
-1.16%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,930.00
-30.00
-1.53%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
99.00
0.00
0.00%
CLAY
426.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
945.00
-5.00
-0.53%
CMNP
1,855.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
5,200.00
200.00
4.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
127.00
-5.00
-3.79%
COCO
238.00
0.00
0.00%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
715.00
0.00
0.00%
CSIS
65.00
1.00
1.56%
CSRA
590.00
-10.00
-1.67%
CTBN
1,810.00
25.00
1.40%
CTRA
995.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
266.00
-2.00
-0.75%
DFAM
88.00
-1.00
-1.12%
DGIK
130.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
780.00
-5.00
-0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
394.00
4.00
1.03%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
161.00
-7.00
-4.17%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
147.00
2.00
1.38%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,165.00
10.00
0.87%
ENAK
1,140.00
-80.00
-6.56%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
296.00
2.00
0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
97.00
2.00
2.11%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
224.00
2.00
0.90%
EURO
364.00
2.00
0.55%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,300.00
-10.00
-0.43%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
865.00
45.00
5.49%
FIMP
80.00
-1.00
-1.23%
FIRE
116.00
-3.00
-2.52%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
107.00
0.00
0.00%
FORU
248.00
-2.00
-0.80%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
180.00
0.00
0.00%
FWCT
117.00
-3.00
-2.50%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
50.00
0.75%
GGRM
24,725.00
-75.00
-0.30%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
100.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
482.00
2.00
0.42%
GOTO
122.00
-1.00
-0.81%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
75.00
1.00
1.35%
GTBO
162.00
4.00
2.53%
GTSI
50.00
0.00
0.00%
GULA
474.00
2.00
0.42%
GWSA
155.00
0.00
0.00%
GZCO
112.00
5.00
4.67%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
124.00
24.00
24.00%
HALO-W
27.00
26.00
2600.00%
HATM
260.00
-2.00
-0.76%
HDFA
182.00
-13.00
-6.67%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,055.00
0.00
0.00%
HOKI
114.00
0.00
0.00%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,675.00
-15.00
-0.89%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
24.00
-4.00
-14.29%
IBST
6,150.00
200.00
3.36%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
3.00
5.08%
IDPR
179.00
0.00
0.00%
IFII
164.00
0.00
0.00%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
980.00
75.00
8.29%
IMJS
310.00
20.00
6.90%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
52.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,725.00
50.00
0.75%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
234.00
2.00
0.86%
INDY
2,360.00
0.00
0.00%
INKP
8,575.00
50.00
0.59%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
224.00
-4.00
-1.75%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
65.00
3.00
4.84%
IPTV
61.00
0.00
0.00%
IRRA
1,005.00
-5.00
-0.50%
IRSX
100.00
-3.00
-2.91%
IRSX-W
13.00
0.00
0.00%
ISAP
53.00
-2.00
-3.64%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
36,000.00
-500.00
-1.37%
JARR
282.00
2.00
0.71%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,410.00
-30.00
-0.87%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
0.00
0.00%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
300.00
2.00
0.67%
KBLV
84.00
0.00
0.00%
KDSI
1,130.00
0.00
0.00%
KDTN
136.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
540.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,770.00
0.00
0.00%
KIOS
107.00
1.00
0.94%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
1.00
0.85%
KKES
93.00
-1.00
-1.06%
KKGI
410.00
0.00
0.00%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
338.00
18.00
5.63%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
157.00
5.00
3.29%
LAJU-W
22.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
56.00
0.00
0.00%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
855.00
35.00
4.27%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,005.00
5.00
0.50%
LPGI
5,950.00
-25.00
-0.42%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,800.00
-80.00
-1.64%
LPPS
77.00
0.00
0.00%
LRNA
179.00
0.00
0.00%
LSIP
1,055.00
5.00
0.48%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
194.00
5.00
2.65%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAPA
4,390.00
40.00
0.92%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,490.00
-5.00
-0.33%
MARI
127.00
1.00
0.79%
MARK
590.00
0.00
0.00%
MASA
2,390.00
90.00
3.91%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,600.00
25.00
0.38%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,550.00
50.00
0.77%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
100.00
2.19%
MDKADRCK3A
308.00
20.00
6.94%
MDKI
188.00
1.00
0.53%
MDLN
85.00
0.00
0.00%
MEDC
1,300.00
25.00
1.96%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,850.00
-50.00
-1.02%
META
131.00
1.00
0.77%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
550.00
0.00
0.00%
MIDI
4,280.00
80.00
1.90%
MIKA
2,970.00
10.00
0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,375.00
-1,050.00
-3.57%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,000.00
-50.00
-0.55%
MLIA
595.00
5.00
0.85%
MLPL
109.00
0.00
0.00%
MLPT
1,940.00
-5.00
-0.26%
MMIX
585.00
30.00
5.41%
MMIX-W
36.00
1.00
2.86%
MMLP
464.00
-2.00
-0.43%
MNCN
705.00
0.00
0.00%
MOLI
200.00
0.00
0.00%
MORA
442.00
6.00
1.38%
MPMX
1,170.00
5.00
0.43%
MPOW
84.00
0.00
0.00%
MPPA
139.00
1.00
0.72%
MPRO
1,765.00
0.00
0.00%
MRAT
820.00
-15.00
-1.80%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,480.00
-20.00
-1.33%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
2.00
2.06%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,375.00
25.00
0.39%
NICK
195.00
-5.00
-2.50%
NICL
286.00
-8.00
-2.72%
NICL-W
29.00
0.00
0.00%
NIKL
645.00
15.00
2.38%
NINE
46.00
1.00
2.22%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
525.00
5.00
0.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
280.00
2.00
0.72%
OASA
116.00
0.00
0.00%
OBMD
175.00
5.00
2.94%
OILS
202.00
7.00
3.59%
OKAS
147.00
2.00
1.38%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
82.00
-1.00
-1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
169.00
-9.00
-5.06%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
62.00
0.00
0.00%
PANI
1,190.00
-5.00
-0.42%
PANR
515.00
0.00
0.00%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
63.00
-1.00
-1.56%
PBSA
308.00
0.00
0.00%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
0.00
0.00%
PEGE
440.00
-20.00
-4.35%
PEHA
710.00
5.00
0.71%
PEVE
206.00
-2.00
-0.96%
PGAS
1,610.00
5.00
0.31%
PGASDRCK3A
45.00
0.00
0.00%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
242.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
306.00
2.00
0.66%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
358.00
0.00
0.00%
PNBN
1,510.00
10.00
0.67%
PNBS
65.00
-1.00
-1.52%
PNGO
1,300.00
0.00
0.00%
PNIN
1,385.00
10.00
0.73%
PNLF
400.00
4.00
1.01%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
800.00
5.00
0.63%
POLL
202.00
0.00
0.00%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
760.00
-10.00
-1.30%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
59.00
0.00
0.00%
PSGO
151.00
-3.00
-1.95%
PSKT
70.00
0.00
0.00%
PSSI
630.00
5.00
0.80%
PTBA
3,470.00
0.00
0.00%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
725.00
5.00
0.69%
PTPW
950.00
0.00
0.00%
PTRO
5,525.00
-75.00
-1.34%
PTSN
188.00
0.00
0.00%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
-4.00
-1.37%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,400.00
600.00
5.56%
REAL
50.00
0.00
0.00%
RELI
570.00
5.00
0.89%
RICY
81.00
1.00
1.25%
RIGS
498.00
2.00
0.40%
RISE
985.00
0.00
0.00%
RMKE
830.00
-5.00
-0.60%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
202.00
2.00
1.00%
RUNS
154.00
-5.00
-3.14%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
2.00
1.13%
SCCO
8,525.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
151.00
-3.00
-1.95%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
142.00
0.00
0.00%
SICO-W
46.00
1.00
2.22%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
0.00
0.00%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
418.00
-2.00
-0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
630.00
-5.00
-0.79%
SMSM
1,510.00
-20.00
-1.31%
SNLK
835.00
10.00
1.21%
SOCI
184.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
116.00
-2.00
-1.69%
SOTS
282.00
-12.00
-4.08%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
13.00
-1.00
-7.14%
SPMA
530.00
10.00
1.92%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
448.00
-32.00
-6.67%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
312.00
-4.00
-1.27%
TBIG
2,070.00
10.00
0.49%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,525.00
-50.00
-0.58%
TEBE
775.00
5.00
0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,225.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,830.00
30.00
0.79%
TLKMDRCM3A
157.00
3.00
1.95%
TMAS
2,490.00
40.00
1.63%
TMPO
114.00
2.00
1.79%
TNCA
302.00
-2.00
-0.66%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
71.00
1.00
1.43%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
238.00
0.00
0.00%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
252.00
26.00
11.50%
TRIS
216.00
-2.00
-0.92%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
-1.00
-0.95%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,780.00
10.00
0.57%
UANG
705.00
-50.00
-6.62%
UCID
1,180.00
10.00
0.85%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,515.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,950.00
50.00
0.20%
UNVR
4,940.00
80.00
1.65%
UNVRDRCM3A
302.00
18.00
6.34%
URBN
120.00
0.00
0.00%
UVCR
115.00
-3.00
-2.54%
UVCR-W
23.00
0.00
0.00%
VAST
106.00
-2.00
-1.85%
VAST-W
17.00
16.00
1600.00%
VICI
482.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
135.00
0.00
0.00%
VRNA
99.00
0.00
0.00%
VTNY
398.00
-2.00
-0.50%
WAPO
232.00
-4.00
-1.69%
WEGE
147.00
-2.00
-1.34%
WEHA
111.00
-1.00
-0.89%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
26.00
0.00
0.00%
WIIM
840.00
10.00
1.20%
WIKA
720.00
0.00
0.00%
WINE
380.00
8.00
2.15%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
6.00
2.08%
WIRG
191.00
-1.00
-0.52%
WIRG-W
55.00
-1.00
-1.79%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
382.00
10.00
2.69%
WOWS
50.00
0.00
0.00%
WSKT
370.00
2.00
0.54%
WTON
193.00
-1.00
-0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,274.00
76.00
6.34%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
79.00
-1.00
-1.25%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
89.00
22.00
32.84%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
10.00
0.00
0.00%
IDXC Live Power Breakfast

Rekomendasi Saham di Awal Tahun Kelinci Air

Power Breakfast
M.Ilham Chatamy
24/01/2023 12:03 WIB
Rekomendasi Saham di Awal Tahun Kelinci Air.
Rekomendasi Saham di Awal Tahun Kelinci Air,(Sumber: IDX CHANNEL)

IDX CHANNEL - "Saksikan tayangan kami Official Youtube IDX Channel di Program Power Breakfast, Selasa (24/01/2023) dengan tema Rekomendasi Saham di Awal Tahun Kelinci Air".

Follow Berita IDX Channel di
Google News
TAG:
Investor Dividen Ihsg Tahun Kelinci Air Rekomendasi Saham
Berita Rekomendasi
142 Investor Siap Berinvestasi di IKN Nusantara. (Sumber : IDXChannel)

142 Investor Siap Berinvestasi di IKN Nusantara
Berita Terkait

IHSG Sesi II (07/02/2023) Menguat ke 6.935

07/02/2023 18:57 WIB

IHSG Menguat ke 6.933, di Sesi I (07/02/2023)

07/02/2023 16:58 WIB

Saham Emiten BUMN Konstruksi Kompak Menguat

06/02/2023 22:12 WIB

Suku Bunga The Fed VS PDB Indonesia 2022

06/02/2023 22:06 WIB

IHSG Sesi II Awal Pekan, Melemah ke 6.873

06/02/2023 22:04 WIB

IHSG Melemah ke 6.879, di Akhir Sesi I (06/02/2023)

06/02/2023 15:09 WIB
Berita Lainnya
RSCM Ungkap Kronologi Meninggalnya Pasien Gagal Ginjal Akut (FOTO: Ilustrasi MNC Media)

RSCM Ungkap Kronologi Meninggalnya Pasien Gagal Ginjal Akut

08/02/2023 10:00 WIB
Listing Hari Ini, CHIP Bakal Pakai Dana IPO Rp32 Miliar Buat Modal Kerja. (Foto: MNC Media).

Listing Hari Ini, CHIP Bakal Pakai Dana IPO Rp32 Miliar Buat Modal Kerja

08/02/2023 09:57 WIB
Ingin Redakan Gejolak, Adani Group Pertimbangkan Evaluasi Independen. (Foto: MNC Media)

Ingin Redakan Gejolak, Adani Group Pertimbangkan Evaluasi Independen

08/02/2023 09:56 WIB
Inilah Limit Transfer BCA Gold ke Sesama BCA dan Bank Lainnya 2023. (FOTO : MNC MEDIA)

Inilah Limit Transfer BCA Gold ke Sesama BCA dan Bank Lainnya 2023

08/02/2023 09:48 WIB
KPK Telusuri Aliran Uang Suap Pengurusan HGU di Kanwil BPN Riau. (Foto: MNC Media)

KPK Telusuri Aliran Uang Suap Pengurusan HGU di Kanwil BPN Riau

08/02/2023 09:44 WIB
Harga BBM Pertamina Hari Ini 8 Februari 2023, Ada yang Naik. (Foto: MNC Media).

Harga BBM Pertamina Hari Ini 8 Februari 2023, Ada yang Naik

08/02/2023 09:42 WIB
Video Populer