AALI
8,325.00
50.00
0.60%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,650.00
-30.00
-0.82%
ACES
500.00
-20.00
-3.85%
ACST
178.00
-2.00
-1.11%
ADCP
73.00
0.00
0.00%
ADES
7,775.00
-225.00
-2.81%
ADHI
525.00
0.00
0.00%
ADMF
9,075.00
-75.00
-0.82%
ADMG
155.00
0.00
0.00%
ADMR
1,630.00
-10.00
-0.61%
ADRO
3,880.00
0.00
0.00%
ADRODRCM3A
220.00
-6.00
-2.65%
AGAR
304.00
-22.00
-6.75%
AGII
2,250.00
90.00
4.17%
AGRO
476.00
-10.00
-2.06%
AGRS
100.00
1.00
1.01%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,350.00
-40.00
-2.88%
AKRA
1,400.00
10.00
0.72%
AKSI
312.00
-6.00
-1.89%
ALDO
820.00
10.00
1.23%
ALDO-W
144.00
5.00
3.60%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,000.00
-100.00
-1.64%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,950.00
110.00
3.87%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,115.00
20.00
1.83%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
30.00
2.97%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-110.00
-2.35%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
955.00
5.00
0.53%
ASHA
128.00
-8.00
-5.88%
ASII
6,125.00
75.00
1.24%
ASJT
133.00
0.00
0.00%
ASLC
140.00
-6.00
-4.11%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,660.00
-10.00
-0.60%
ASSA
865.00
-25.00
-2.81%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,510.00
30.00
2.03%
AVIA
785.00
-15.00
-1.88%
AXIO
244.00
-8.00
-3.17%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
131.00
-4.00
-2.96%
BACA-W2
110.00
0.00
0.00%
BAJA
144.00
-1.00
-0.69%
BALI
800.00
-5.00
-0.62%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,325.00
350.00
3.90%
BBCADRCK3A
640.00
70.00
12.28%
BBHI
2,060.00
-80.00
-3.74%
BBKP
127.00
-1.00
-0.78%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,800.00
425.00
4.53%
BBRI
4,880.00
30.00
0.62%
BBRIDRCM3A
358.00
16.00
4.68%
BBRM
72.00
15.00
26.32%
BBSI
4,470.00
-130.00
-2.83%
BBSS
72.00
-3.00
-4.00%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
97.00
-5.00
-4.90%
BCIC
133.00
-1.00
-0.75%
BCIP
70.00
0.00
0.00%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,770.00
-50.00
-1.31%
BEEF
59.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
488.00
10.00
2.09%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
83.00
0.00
0.00%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
115.00
-3.00
-2.54%
BIKE
222.00
0.00
0.00%
BIKE-W
16.00
-2.00
-11.11%
BIMA
151.00
-1.00
-0.66%
BINA
3,960.00
10.00
0.25%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
2.00
1.10%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,365.00
10.00
0.74%
BJTM
710.00
0.00
0.00%
BKDP
80.00
-2.00
-2.44%
BKSL
50.00
0.00
0.00%
BKSW
110.00
-3.00
-2.65%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
404.00
4.00
1.00%
BMRI
10,725.00
400.00
3.87%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
290.00
2.00
0.69%
BNBA
1,155.00
-85.00
-6.85%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
242.00
-2.00
-0.82%
BNLI
1,140.00
0.00
0.00%
BOBA
188.00
-2.00
-1.05%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
715.00
-15.00
-2.05%
BPII
10,800.00
0.00
0.00%
BPTR
242.00
18.00
8.04%
BRAM
8,350.00
200.00
2.45%
BRIS
1,330.00
0.00
0.00%
BRMS
179.00
0.00
0.00%
BRNA
1,130.00
40.00
3.67%
BRPT
800.00
-10.00
-1.23%
BSBK
336.00
44.00
15.07%
BSBK-W
7.00
0.00
0.00%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
478.00
-8.00
-1.65%
BSSR
4,370.00
-10.00
-0.23%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,600.00
-50.00
-1.89%
BTPS
3,050.00
-120.00
-3.79%
BUAH
820.00
10.00
1.23%
BUDI
212.00
2.00
0.95%
BUKA
274.00
-2.00
-0.72%
BUKK
1,090.00
-5.00
-0.46%
BULL
156.00
1.00
0.65%
BUMI
182.00
-3.00
-1.62%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
68.00
-1.00
-1.45%
BYAN
93,100.00
750.00
0.81%
CAKK
228.00
0.00
0.00%
CAMP
292.00
-2.00
-0.68%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
91.00
4.00
4.60%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
438.00
10.00
2.34%
CBMF
50.00
0.00
0.00%
CBUT
860.00
45.00
5.52%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
352.00
10.00
2.92%
CHEM
102.00
-2.00
-1.92%
CHEM-W
16.00
-1.00
-5.88%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
144.00
1.00
0.70%
CLAY
760.00
80.00
11.76%
CLEO
620.00
15.00
2.48%
CLPI
950.00
0.00
0.00%
CMNP
1,890.00
0.00
0.00%
CMNP-W
760.00
50.00
7.04%
CMNT
820.00
5.00
0.61%
CMPP
195.00
0.00
0.00%
CMRY
4,630.00
60.00
1.31%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
194.00
-5.00
-2.51%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
216.00
-4.00
-1.82%
CSAP
800.00
20.00
2.56%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
0.00
0.00%
DEWA
58.00
1.00
1.75%
DEWI
230.00
2.00
0.88%
DFAM
115.00
-2.00
-1.71%
DGIK
113.00
0.00
0.00%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
179.00
-2.00
-1.11%
DIVA
875.00
10.00
1.16%
DKFT
121.00
2.00
1.68%
DLTA
3,830.00
10.00
0.26%
DMAS
163.00
-1.00
-0.61%
DMMX
1,125.00
-15.00
-1.32%
DMND
815.00
0.00
0.00%
DNAR
164.00
-2.00
-1.20%
DNET
3,750.00
20.00
0.54%
DOID
364.00
4.00
1.11%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,430.00
-20.00
-0.82%
DWGL
197.00
-1.00
-0.51%
DWGL-W
10.00
0.00
0.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,000.00
-350.00
-1.72%
EKAD
276.00
0.00
0.00%
ELPI
206.00
4.00
1.98%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,295.00
-90.00
-6.50%
ENAK
1,875.00
-70.00
-3.60%
ENRG
340.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
68.00
3.00
4.62%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
404.00
-8.00
-1.94%
ERTX
181.00
-1.00
-0.55%
ESIP
66.00
1.00
1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
103.00
-3.00
-2.83%
ESTA-W
71.00
-2.00
-2.74%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
8.00
3.51%
EURO
222.00
0.00
0.00%
EURO-W
120.00
1.00
0.84%
EXCL
2,180.00
-20.00
-0.91%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,440.00
-140.00
-5.43%
FIMP
72.00
3.00
4.35%
FIRE
220.00
-6.00
-2.65%
FISH
7,150.00
0.00
0.00%
FITT
404.00
30.00
8.02%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
72.00
0.00
0.00%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,405.00
20.00
1.44%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
20,050.00
-1,400.00
-6.53%
GGRP
580.00
-10.00
-1.69%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
108.00
-1.00
-0.92%
GLVA
418.00
18.00
4.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
152.00
-10.00
-6.17%
GPRA
118.00
6.00
5.36%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
61.00
1.00
1.67%
GULA
246.00
2.00
0.82%
GWSA
157.00
-6.00
-3.68%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
248.00
4.00
1.64%
HATM
392.00
-10.00
-2.49%
HDFA
150.00
2.00
1.35%
HDIT
80.00
4.00
5.26%
HDTX
120.00
0.00
0.00%
HEAL
1,490.00
65.00
4.56%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
115.00
-3.00
-2.54%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
54.00
-1.00
-1.82%
HOPE-W
12.00
1.00
9.09%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,750.00
40.00
2.34%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-2.00
-2.17%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,000.00
25.00
0.25%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
159.00
0.00
0.00%
IFSH
995.00
-10.00
-1.00%
IGAR
498.00
32.00
6.87%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
935.00
20.00
2.19%
IMJS
310.00
0.00
0.00%
IMPC
3,670.00
-10.00
-0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,275.00
-25.00
-0.34%
INDF
6,475.00
150.00
2.37%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
5,925.00
50.00
0.85%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,890.00
0.00
0.00%
INKP
9,850.00
100.00
1.03%
INOV
153.00
-2.00
-1.29%
INPC
87.00
0.00
0.00%
INPP
364.00
-6.00
-1.62%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,975.00
125.00
1.27%
IPAC
125.00
8.00
6.84%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
0.00
0.00%
IPOL
153.00
1.00
0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
264.00
0.00
0.00%
ITMA
835.00
-40.00
-4.57%
ITMG
41,800.00
-50.00
-0.12%
JARR
294.00
-20.00
-6.37%
JAST
99.00
-4.00
-3.88%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
105.00
1.00
0.96%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
153.00
1.00
0.66%
JKSW
60.00
0.00
0.00%
JMAS
125.00
-2.00
-1.57%
JPFA
1,340.00
-15.00
-1.11%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,250.00
20.00
1.63%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
173.00
9.00
5.49%
KDTN-W
44.00
1.00
2.33%
KEEN
755.00
-5.00
-0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
246.00
20.00
8.85%
KIAS
50.00
0.00
0.00%
KICI
226.00
12.00
5.61%
KIJA
146.00
-1.00
-0.68%
KINO
1,565.00
-45.00
-2.80%
KIOS
362.00
-4.00
-1.09%
KIOS-W
23.00
0.00
0.00%
KJEN
181.00
1.00
0.56%
KKES
134.00
2.00
1.52%
KKGI
505.00
-5.00
-0.98%
KLBF
2,080.00
-20.00
-0.95%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
260.00
-2.00
-0.76%
KOBX
376.00
-2.00
-0.53%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
352.00
-2.00
-0.57%
KREN
50.00
0.00
0.00%
KRYA
498.00
-22.00
-4.23%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
500.00
-20.00
-3.85%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,075.00
-5.00
-0.46%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,000.00
0.00
0.00%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,095.00
10.00
0.92%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
220.00
20.00
10.00%
LUCY-W
71.00
3.00
4.41%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,130.00
-110.00
-2.59%
MAPB
1,895.00
55.00
2.99%
MAPI
1,455.00
65.00
4.68%
MARI
138.00
-10.00
-6.76%
MARK
655.00
0.00
0.00%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
-6.00
-11.54%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,180.00
15.00
1.29%
MBTO
146.00
1.00
0.69%
MCAS
8,500.00
250.00
3.03%
MCOL
6,875.00
25.00
0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,170.00
60.00
1.46%
MDKADRCK3A
276.00
10.00
3.76%
MDKI
192.00
-1.00
-0.52%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
25.00
2.37%
MEDS
206.00
6.00
3.00%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,880.00
60.00
1.24%
META
130.00
2.00
1.56%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
860.00
5.00
0.58%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,175.00
25.00
0.27%
MLIA
555.00
0.00
0.00%
MLPL
135.00
-2.00
-1.46%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
256.00
-10.00
-3.76%
MORA
560.00
0.00
0.00%
MPMX
1,150.00
10.00
0.88%
MPOW
88.00
-6.00
-6.38%
MPPA
191.00
-2.00
-1.04%
MPRO
1,755.00
0.00
0.00%
MRAT
865.00
5.00
0.58%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
745.00
20.00
2.76%
MTFN
50.00
0.00
0.00%
MTLA
362.00
-4.00
-1.09%
MTMH
1,720.00
30.00
1.78%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
138.00
-1.00
-0.72%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,540.00
20.00
0.79%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
60.00
4.00
7.14%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
308.00
6.00
1.99%
NETV
242.00
0.00
0.00%
NFCX
8,275.00
-525.00
-5.97%
NICK
230.00
-2.00
-0.86%
NICL
118.00
-5.00
-4.07%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
310.00
-6.00
-1.90%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
208.00
31.00
17.51%
OASA
765.00
-35.00
-4.38%
OBMD
208.00
0.00
0.00%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
77.00
-3.00
-3.75%
PANI
1,055.00
20.00
1.93%
PANR
464.00
8.00
1.75%
PANS
1,965.00
5.00
0.26%
PBID
1,590.00
5.00
0.32%
PBRX
136.00
-4.00
-2.86%
PBSA
312.00
-4.00
-1.27%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
615.00
-20.00
-3.15%
PEHA
800.00
5.00
0.63%
PGAS
1,895.00
35.00
1.88%
PGASDRCK3A
125.00
2.00
1.63%
PGJO
71.00
-3.00
-4.05%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
308.00
-6.00
-1.91%
PJAA
700.00
-5.00
-0.71%
PKPK
268.00
34.00
14.53%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
-20.00
-0.92%
PMJS
169.00
0.00
0.00%
PMMP
362.00
-4.00
-1.09%
PNBN
1,860.00
55.00
3.05%
PNBS
78.00
1.00
1.30%
PNGO
1,235.00
-35.00
-2.76%
PNIN
1,505.00
65.00
4.51%
PNLF
474.00
26.00
5.80%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
68.00
-3.00
-4.23%
POLI
870.00
-5.00
-0.57%
POLL
292.00
-8.00
-2.67%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
675.00
-5.00
-0.74%
PPGL
133.00
0.00
0.00%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
775.00
-5.00
-0.64%
PRDA
6,225.00
550.00
9.69%
PRIM
196.00
-2.00
-1.01%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,780.00
30.00
0.80%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
875.00
30.00
3.55%
PTRO
3,480.00
110.00
3.26%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,095.00
15.00
1.39%
RAFI
181.00
4.00
2.26%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
97.00
-2.00
-2.02%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
525.00
-5.00
-0.94%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
975.00
5.00
0.52%
ROCK
374.00
0.00
0.00%
RODA
73.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
216.00
0.00
0.00%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
270.00
2.00
0.75%
SAMF
500.00
-10.00
-1.96%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,375.00
-50.00
-0.59%
SCMA
242.00
-4.00
-1.63%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
202.00
26.00
14.77%
SDRA
585.00
-5.00
-0.85%
SEMA
141.00
-8.00
-5.37%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,830.00
0.00
0.00%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
-20.00
-0.91%
SHID
2,470.00
440.00
21.67%
SHIP
855.00
40.00
4.91%
SICO
173.00
-8.00
-4.42%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,370.00
145.00
11.84%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,010.00
-80.00
-3.83%
SKYB
51.00
0.00
0.00%
SLIS
236.00
14.00
6.31%
SMAR
5,225.00
0.00
0.00%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
242.00
-6.00
-2.42%
SMDR
2,260.00
-30.00
-1.31%
SMGR
7,650.00
50.00
0.66%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
725.00
15.00
2.11%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
25.00
1.65%
SNLK
895.00
25.00
2.87%
SOCI
193.00
-1.00
-0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
169.00
-7.00
-3.98%
SOTS
274.00
-16.00
-5.52%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
655.00
35.00
5.65%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,640.00
20.00
0.76%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
10.00
0.67%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-25.00
-2.37%
STAR
139.00
-8.00
-5.44%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
107.00
0.00
0.00%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,320.00
20.00
0.87%
TBLA
700.00
0.00
0.00%
TBMS
1,610.00
-10.00
-0.62%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,600.00
-150.00
-1.40%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-10.00
-1.18%
TECH
3,710.00
360.00
10.75%
TELE
50.00
0.00
0.00%
TFAS
3,110.00
-70.00
-2.20%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-6.00
-1.22%
TINS
1,210.00
-65.00
-5.10%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,325.00
150.00
1.83%
TLDN
575.00
-5.00
-0.86%
TLKM
4,040.00
60.00
1.51%
TMAS
1,885.00
-10.00
-0.53%
TMPO
130.00
-9.00
-6.47%
TNCA
376.00
-6.00
-1.57%
TOBA
660.00
15.00
2.33%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,145.00
0.00
0.00%
TOYS
76.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
260.00
-6.00
-2.26%
TRIN
258.00
20.00
8.40%
TRIN-W
29.00
-1.00
-3.33%
TRIO
426.00
0.00
0.00%
TRIS
236.00
-2.00
-0.84%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
4.00
1.67%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,070.00
20.00
0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
62.00
-3.00
-4.62%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,675.00
-25.00
-0.08%
UNVR
4,660.00
-40.00
-0.85%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
25.00
-2.00
-7.41%
VICI
505.00
5.00
1.00%
VICO
206.00
-2.00
-0.96%
VINS
165.00
-2.00
-1.20%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
194.00
0.00
0.00%
WEGE
163.00
0.00
0.00%
WEHA
128.00
1.00
0.79%
WGSH
144.00
3.00
2.13%
WICO
396.00
0.00
0.00%
WIFI
167.00
-3.00
-1.76%
WIFI-W
59.00
0.00
0.00%
WIIM
735.00
15.00
2.08%
WIKA
900.00
-5.00
-0.55%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
14.00
4.29%
WIRG
158.00
-7.00
-4.24%
WIRG-W
56.00
7.00
14.29%
WMPP
129.00
-5.00
-3.73%
WMUU
101.00
-1.00
-0.98%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
426.00
-14.00
-3.18%
WTON
206.00
0.00
0.00%
XAFA
815.00
-25.00
-2.98%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
98.00
7.00
7.69%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
90.00
0.00
0.00%
YPAS
655.00
25.00
3.97%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,170.00
10.00
0.86%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 14:40 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,062.04
  • +49.98
  • +0.71%
  • LQ45
  • 1,005.91
  • +10.69
  • +1.07%
  • IDX30
  • 526.93
  • +5.30
  • +1.02%
  • JII
  • 607.63
  • -0.21
  • -0.03%
  • HSI
  • 18,266.28
  • +61.60
  • +0.34%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,277.70
  • +1.34
  • +0.04%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Ini Perusahaan Kandidat Pembuat Mobil Pintar Apple, Siapa Saja?

Idxtainment
Yulistyo Pratomo
11/02/2021 16:45 WIB
Apple Inc. ternyata masih berambisi untuk membangun sebuah mobil pintar listrik yang bisa menyetir sendiri.
Apple Inc. ternyata masih berambisi untuk membangun sebuah mobil pintar listrik yang bisa menyetir sendiri. (Foto: MNC Media)
Apple Inc. ternyata masih berambisi untuk membangun sebuah mobil pintar listrik yang bisa menyetir sendiri. (Foto: MNC Media)

Apple Inc. ternyata masih berambisi untuk membangun sebuah mobil pintar listrik yang bisa menyetir sendiri. Sejauh ini, perusahaan yang dibangun oleh Almarhum Steve Jobs dilaporkan sudah bertemu dengan perusahaan manufaktur yang dianggap mampu membuat mobil tersebut bagi raksasa teknologi asal AS itu.

Proyek rahasia itu telah mendapatkan momentum sejak beberapa bulan terakhir, termasuk beberapa eksekutif tesla, yang juga mendapatkan pengawasan dari eksekutif kecerdasan buatan teratas Apple dan pengujian jalan. Inisiatif ini, yang dikenal sebagai Project Titan di dalam Apple, telah menimbulkan ketertarikan atas potensi terhadap industri otomotif dan rantai pasokan, seperti yang terjadi pada iPhone terhadap pasar ponsel pintar.

Bila dan kapan Apple berkomitmen membuat mobil, mungkin ada beberapa perusahaan untuk digandeng. Siapa saja mereka:

Foxconn

Foxconn Technology Group telah memiliki hubungan yang sangat dekat dengan Apple, terutama selama satu dekade ini. Perusahaan asal China itu telah menjadi partner produksi terbesar bagi Apple, yang membuat hampir semua iPhone di seluruh dunia, Mac bahkan iPad, serta telah mempkerjakan jutaan orang di daratan China.

Meski memproduksi ponsel, ternyata Foxconn merupakan kepanjangan tangan dari Hon Hai Precision Industry Co., yang telah merilis sasis mobil listrik pertama mereka dan perangkat lunak untuk membantu pembuat mobil membuat desain kendaraan. Januari kemarin, Foxconn telah menandatangani kesepakatan dengan Chinese EV startup Byton Ltd untuk memulai produksi massal atas M-model Byte di kuartal pertama 2022.

Foxconn juga mengumumkan kerja sama dengan Geely Holding Group Co untuk proses produksi dan layanan konsultasi.

Magna

Berbasis di Ontario, Kanada, perusahaan ini merupakan supplier ketiga terbesar otomotif untuk penjualannya, dan telah memiliki kontrak-operasi manufaktur dengan pengalaman membuat model kendaraan untuk berbagai brand otomotif lainnya.

Magna memproduksi segala macam, mulai dari sasis, kursi hingga sensor dan perangkat lunak untuk pengendara. Perusahaan besar semacam BMW AG dan Jaguar Land Rover telah membayar Magna Steyr, sekaligus sebagai produsen outsource dengan menggunakan pabrik mereka di Graz, Austria.

Hyundai atau Kia

Hyundai Motor Co. dan afiliasinya Kia Motors Corp. telah menarik banyak perhatian sepanjang tahun ini. Mereka sendiri telah memastikan laporan di bulan lalu, telah melakukan pertemuan dengan pihak Apple, sayangnya mereka menarik kembali ucapan itu dan membantah telah terlibat pembicaraan langsung.

Hyundai dan Kia memiliki pabrik di AS, tepatnya di Alabama dan Georgia. Mobil listrik buatan mereka diklaim dapat menempuh perjalanan hingga 500 kilometer serta mampu mengisi baterai hingga 80% dalam 18 menit. Bahkan di bulan Maret, mereka berencana untuk menurunkan pengeluaran dan meningkatkan efisiensi performa kendaraannya.

Mereka berencana untuk memperkenalkan kombinasi 23 model mobil listrik barunya dan menjual 1 juta unit secara global sampai 2025 nanti. Meski kedua perusahaan itu tidak mengaku telah bertemu, namun bagi Apple bisa menjadi partner terbaik.

Nissan

Meski masih terlalu jauh, namun Nissan Motor Co dipandang memiliki sesuatu yang bisa memberikan benefit bagi Apple.

Nissan sendiri telah memiliki mobil listrik sendiri yang dibuat dengan perusahaan Perancis, Renault SA. Ketika ditanya apakah perusahaan Jepang ini akan ikut membuat kendaraan untuk Apple, CEO Makoto Uchida hanya berkata, "memiliki DNA untuk melakukannya saat yang lain tidak mau."

Nissan dikabarkan mengalami kerugian selama dua dekade pada tahun fiskal 2019, dan membutuhkan banyak pemasukan dengan membantu Apple dalam membuat dan membangun kendaraan mereka. Hal itu akan memberikan benefit dari akses ke teknologi Apple.