AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,180.00
-30.00
-0.93%
ACES
500.00
4.00
0.81%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
480.00
-6.00
-1.23%
ADMF
9,375.00
-25.00
-0.27%
ADMG
146.00
-2.00
-1.35%
ADMR
1,655.00
-5.00
-0.30%
ADRO
3,020.00
-40.00
-1.31%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
440.00
10.00
2.33%
AGRS
93.00
0.00
0.00%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,355.00
-35.00
-2.52%
AKSI
284.00
-2.00
-0.70%
ALDO
800.00
-25.00
-3.03%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
264.00
-6.00
-2.22%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,525.00
0.00
0.00%
AMIN
167.00
15.00
9.87%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,430.00
90.00
6.72%
AMRT
2,780.00
-10.00
-0.36%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,270.00
-30.00
-1.30%
ANTMDRCK3A
220.00
-14.00
-5.98%
APEX
191.00
2.00
1.06%
APIC
1,130.00
0.00
0.00%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
154.00
-2.00
-1.28%
ARCI
334.00
-6.00
-1.76%
ARGO
1,120.00
0.00
0.00%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARNA
1,015.00
-10.00
-0.98%
ARTA
2,130.00
0.00
0.00%
ARTO
3,240.00
-90.00
-2.70%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
98.00
1.00
1.03%
ASII
5,875.00
0.00
0.00%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
89.00
1.00
1.14%
ASPI-W
5.00
0.00
0.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,640.00
0.00
0.00%
ASSA
855.00
-10.00
-1.16%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,375.00
-10.00
-0.72%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
50.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
795.00
10.00
1.27%
BANK
1,315.00
-15.00
-1.13%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
374.00
-18.00
-4.59%
BBHI
1,790.00
-10.00
-0.56%
BBKP
127.00
0.00
0.00%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,300.00
-250.00
-2.62%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
62.00
0.00
0.00%
BBSI
3,000.00
-40.00
-1.32%
BBSS
68.00
-2.00
-2.86%
BBTN
1,395.00
-5.00
-0.36%
BBYB
750.00
0.00
0.00%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
462.00
-2.00
-0.43%
BELL
151.00
6.00
4.14%
BESS
183.00
9.00
5.17%
BESS-W
53.00
10.00
23.26%
BEST
151.00
-4.00
-2.58%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
93.00
2.00
2.20%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,610.00
-10.00
-0.62%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
735.00
5.00
0.68%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,215.00
0.00
0.00%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
940.00
-15.00
-1.57%
BNBR
71.00
0.00
0.00%
BNGA
1,170.00
-5.00
-0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
0.00
0.00%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,365.00
-25.00
-1.80%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
850.00
10.00
1.19%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
4.00
1.00
33.33%
BSDE
930.00
-15.00
-1.59%
BSIM
875.00
0.00
0.00%
BSML
430.00
-4.00
-0.92%
BSSR
4,070.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,630.00
-40.00
-1.50%
BUAH
1,145.00
-10.00
-0.87%
BUDI
214.00
-4.00
-1.83%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
158.00
3.00
1.94%
BVIC
113.00
4.00
3.67%
BVIC-W
42.00
2.00
5.00%
BWPT
67.00
0.00
0.00%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
334.00
-2.00
-0.60%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
92.00
1.00
1.10%
CASA
735.00
-5.00
-0.68%
CASH
81.00
-1.00
-1.22%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
100.00
-6.00
-5.66%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
680.00
-5.00
-0.73%
CEKA
2,010.00
-20.00
-0.99%
CENT
114.00
0.00
0.00%
CFIN
326.00
2.00
0.62%
CHEM
157.00
4.00
2.61%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,680.00
100.00
2.79%
CITY
100.00
-2.00
-1.96%
CLAY
442.00
2.00
0.45%
CLEO
468.00
2.00
0.43%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
177.00
0.00
0.00%
CMRY
4,490.00
-100.00
-2.18%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-4.00
-1.89%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSRA
595.00
-5.00
-0.83%
CTBN
1,795.00
-20.00
-1.10%
CTRA
955.00
-15.00
-1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
90.00
2.00
2.27%
DGIK
129.00
-4.00
-3.01%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
955.00
-5.00
-0.52%
DMND
805.00
0.00
0.00%
DNAR
159.00
-1.00
-0.63%
DNET
4,200.00
0.00
0.00%
DOID
298.00
4.00
1.36%
DPNS
382.00
-4.00
-1.04%
DRMA
585.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
131.00
-6.00
-4.38%
ELIT-W
19.00
-1.00
-5.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,085.00
-5.00
-0.46%
ENAK
1,575.00
-10.00
-0.63%
ENRG
250.00
-4.00
-1.57%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
418.00
4.00
0.97%
ERTX
306.00
10.00
3.38%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
990.00
0.00
0.00%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
388.00
6.00
1.57%
EURO-W
122.00
0.00
0.00%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,010.00
0.00
0.00%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
244.00
8.00
3.39%
FPNI
202.00
2.00
1.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
0.00
0.00%
FUJI
212.00
-8.00
-3.64%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,880.00
0.00
0.00%
GIAA
102.00
-3.00
-2.86%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
4.00
1.25%
GOOD
472.00
2.00
0.43%
GOTO
117.00
0.00
0.00%
GPRA
101.00
1.00
1.00%
GPSO
122.00
0.00
0.00%
GSMF
73.00
-2.00
-2.67%
GTBO
188.00
-4.00
-2.08%
GTSI
51.00
0.00
0.00%
GULA
448.00
8.00
1.82%
GWSA
154.00
1.00
0.65%
GZCO
114.00
4.00
3.64%
HADE
50.00
0.00
0.00%
HAIS
218.00
0.00
0.00%
HATM
278.00
-10.00
-3.47%
HDFA
160.00
11.00
7.38%
HDIT
54.00
2.00
3.85%
HEAL
1,545.00
20.00
1.31%
HELI
304.00
56.00
22.58%
HERO
1,500.00
0.00
0.00%
HEXA
5,325.00
25.00
0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
103.00
-1.00
-0.96%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
52.00
2.00
4.00%
HRTA
212.00
2.00
0.95%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
55.00
-2.00
-3.51%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
28.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,025.00
25.00
0.25%
ICBPDRCM3A
184.00
-6.00
-3.16%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
186.00
2.00
1.09%
IFII
163.00
0.00
0.00%
IFSH
995.00
-15.00
-1.49%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
206.00
-6.00
-2.83%
IMAS
850.00
5.00
0.59%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
845.00
0.00
0.00%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
655.00
0.00
0.00%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
111.00
0.00
0.00%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,470.00
0.00
0.00%
INKP
8,425.00
-100.00
-1.17%
INOV
135.00
5.00
3.85%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
890.00
-5.00
-0.56%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
276.00
4.00
1.47%
IPOL
148.00
1.00
0.68%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,075.00
5.00
0.47%
ISAP
84.00
-4.00
-4.55%
ISAP-W
9.00
-1.00
-10.00%
ISAT
6,000.00
0.00
0.00%
ISSP
252.00
-4.00
-1.56%
ITIC
270.00
-6.00
-2.17%
ITMA
700.00
5.00
0.72%
ITMG
35,875.00
-225.00
-0.62%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
112.00
1.00
0.90%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
128.00
1.00
0.79%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,120.00
-30.00
-0.95%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,110.00
0.00
0.00%
KARW
79.00
2.00
2.60%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
304.00
8.00
2.70%
KBLM
302.00
44.00
17.05%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
535.00
-30.00
-5.31%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,565.00
-20.00
-1.26%
KIOS
108.00
-1.00
-0.92%
KIOS-W
15.00
-1.00
-6.25%
KJEN
123.00
5.00
4.24%
KKES
103.00
-1.00
-0.96%
KKGI
424.00
2.00
0.47%
KLBF
2,030.00
-20.00
-0.98%
KLIN
30.00
-2.00
-6.25%
KLIN-W
14.00
-2.00
-12.50%
KMDS
550.00
-15.00
-2.65%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
50.00
-6.00
-10.71%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
16.00
11.85%
LAJU-W
26.00
-38.00
-59.38%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
298.00
20.00
7.19%
LPPF
4,340.00
60.00
1.40%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
196.00
1.00
0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,650.00
130.00
3.69%
MAPB
2,650.00
-20.00
-0.75%
MAPI
1,305.00
40.00
3.16%
MARI
133.00
-2.00
-1.48%
MARK
595.00
-5.00
-0.83%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,775.00
-25.00
-0.37%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,680.00
-70.00
-1.47%
MDKADRCK3A
320.00
-26.00
-7.51%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
128.00
1.00
0.79%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
63.00
-4.00
-5.97%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
775.00
-10.00
-1.27%
MICE
530.00
-10.00
-1.85%
MIDI
3,230.00
170.00
5.56%
MIKA
2,960.00
60.00
2.07%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
170.00
9.00
5.59%
MKTR-W
37.00
5.00
15.63%
MLBI
8,950.00
0.00
0.00%
MLIA
560.00
10.00
1.82%
MLPL
108.00
1.00
0.93%
MLPT
1,970.00
10.00
0.51%
MMIX
494.00
8.00
1.65%
MMIX-W
33.00
1.00
3.13%
MMLP
462.00
-8.00
-1.70%
MNCN
700.00
-20.00
-2.78%
MOLI
204.00
5.00
2.51%
MORA
454.00
-2.00
-0.44%
MPMX
1,190.00
-10.00
-0.83%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
10.00
1.38%
MREI
5,050.00
60.00
1.20%
MSIN
4,660.00
-60.00
-1.27%
MSKY
212.00
2.00
0.95%
MTDL
565.00
0.00
0.00%
MTEL
685.00
5.00
0.74%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,615.00
5.00
0.31%
MTPS
96.00
-3.00
-3.03%
MTSM
180.00
-10.00
-5.26%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,350.00
-50.00
-2.08%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
198.00
1.00
0.51%
NFCX
6,500.00
250.00
4.00%
NICK
176.00
7.00
4.14%
NICL
190.00
4.00
2.15%
NICL-W
15.00
1.00
7.14%
NIKL
665.00
-5.00
-0.75%
NINE
46.00
0.00
0.00%
NIRO
143.00
0.00
0.00%
NISP
785.00
25.00
3.29%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
284.00
-6.00
-2.07%
OASA
126.00
-4.00
-3.08%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
60.00
0.00
0.00%
PANI
1,080.00
5.00
0.47%
PANR
530.00
5.00
0.95%
PANS
1,890.00
-10.00
-0.53%
PBID
1,540.00
-10.00
-0.65%
PBRX
61.00
-1.00
-1.61%
PBSA
308.00
4.00
1.32%
PCAR
75.00
1.00
1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
700.00
5.00
0.72%
PEVE
224.00
-6.00
-2.61%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
77.00
0.00
0.00%
PGLI
294.00
8.00
2.80%
PGUN
960.00
135.00
16.36%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
296.00
4.00
1.37%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
156.00
2.00
1.30%
PMMP
358.00
-4.00
-1.11%
PNBN
1,665.00
40.00
2.46%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,600.00
40.00
2.56%
PNLF
472.00
22.00
4.89%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
765.00
-30.00
-3.77%
POLL
212.00
8.00
3.92%
POLU
296.00
6.00
2.07%
POLY
53.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
117.00
-3.00
-2.50%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
825.00
5.00
0.61%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-4.00
-3.17%
PSDN
63.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
70.00
2.00
2.94%
PSSI
615.00
0.00
0.00%
PTBA
3,480.00
10.00
0.29%
PTDU
54.00
1.00
1.89%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
189.00
-1.00
-0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
845.00
-5.00
-0.59%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
15.00
-2.00
-11.76%
RAJA
995.00
-60.00
-5.69%
RALS
700.00
25.00
3.70%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,200.00
725.00
6.32%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RISE
975.00
-10.00
-1.02%
RMKE
875.00
0.00
0.00%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,025.00
30.00
3.02%
RUIS
197.00
4.00
2.07%
RUNS
155.00
-5.00
-3.13%
SAFE
212.00
10.00
4.95%
SAME
286.00
0.00
0.00%
SAMF
452.00
14.00
3.20%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
232.00
2.00
0.87%
SCNP
248.00
0.00
0.00%
SDMU
63.00
0.00
0.00%
SDPC
240.00
-8.00
-3.23%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,120.00
-10.00
-0.47%
SHID
2,840.00
30.00
1.07%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMP
422.00
0.00
0.00%
SINI
1,335.00
-55.00
-3.96%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
484.00
6.00
1.26%
SLIS
208.00
-2.00
-0.95%
SMAR
5,100.00
0.00
0.00%
SMBR
404.00
4.00
1.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,320.00
-20.00
-0.85%
SMGR
7,150.00
-125.00
-1.72%
SMKL
266.00
-2.00
-0.75%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
705.00
15.00
2.17%
SMRA
605.00
-5.00
-0.82%
SMSM
1,575.00
-15.00
-0.94%
SNLK
770.00
20.00
2.67%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
340.00
12.00
3.66%
SOSS-W
100.00
10.00
11.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
20.00
0.00
0.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
66.00
-2.00
-2.94%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,440.00
-20.00
-0.81%
SSIA
426.00
2.00
0.47%
SSMS
1,595.00
10.00
0.63%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
0.00
0.00%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
149.00
-1.00
-0.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
346.00
0.00
0.00%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,600.00
-200.00
-2.56%
TEBE
795.00
-10.00
-1.24%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,280.00
-30.00
-2.29%
TINSDRCV3A
45.00
-1.00
-2.17%
TIRA
396.00
-20.00
-4.81%
TIRT
51.00
1.00
2.00%
TKIM
7,225.00
50.00
0.70%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,480.00
40.00
1.64%
TMPO
189.00
46.00
32.17%
TNCA
282.00
-2.00
-0.70%
TOBA
610.00
20.00
3.39%
TOOL
74.00
1.00
1.37%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
222.00
-4.00
-1.77%
TRIN
258.00
-8.00
-3.01%
TRIN-W2
200.00
-28.00
-12.28%
TRIS
202.00
-12.00
-5.61%
TRJA
258.00
-6.00
-2.27%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
116.00
-2.00
-1.69%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
UANG
920.00
20.00
2.22%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,480.00
10.00
0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,250.00
-325.00
-1.27%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
478.00
6.00
1.27%
VICO
133.00
1.00
0.76%
VINS
104.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
97.00
2.00
2.11%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
144.00
-1.00
-0.69%
WEHA
113.00
0.00
0.00%
WGSH
148.00
0.00
0.00%
WICO
384.00
0.00
0.00%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
695.00
-5.00
-0.71%
WINE
294.00
-12.00
-3.92%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
310.00
-4.00
-1.27%
WIRG
184.00
23.00
14.29%
WIRG-W
55.00
12.00
27.91%
WMPP
109.00
2.00
1.87%
WMUU
68.00
1.00
1.49%
WOMF
264.00
0.00
0.00%
WOOD
362.00
-8.00
-2.16%
WOWS
50.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,080.00
-15.00
-1.37%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-8.00
-1.47%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
446.00
-7.00
-1.55%
XKIV
535.00
13.00
2.49%
XKMS
1,223.00
-11.00
-0.89%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
547.00
0.00
0.00%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
665.00
25.00
3.91%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
5.00
0.41%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 10:49 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,870.16
  • -28.83
  • -0.42%
  • LQ45
  • 944.02
  • -5.71
  • -0.6%
  • IDX30
  • 492.29
  • -3.09
  • -0.62%
  • JII
  • 581.41
  • -2.70
  • -0.46%
  • HSI
  • 22,484.47
  • -204.43
  • -0.9%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,388.07
  • -6.14
  • -0.18%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 926,586
  • -0.11%
  • -1,001
  • Minyak
  • 1,194,875
  • +0.21%
  • +2,544

4 Crazy Rich Muda Indonesia yang Mendunia dan Bergelimang Harta 

Inspirator
Ratih Ika Wijayanti
11/01/2023 11:09 WIB
Ada sederet crazy rich muda Indonesia yang mendunia dan bergelimang harta. Beberapa crazy rich muda ini merupakan generasi ketiga konglomerat RI. 
4 Crazy Rich Muda Indonesia yang Mendunia dan Bergelimang Harta. (Foto: MNC Media) 
4 Crazy Rich Muda Indonesia yang Mendunia dan Bergelimang Harta. (Foto: MNC Media) 

IDXChannel – Ada sederet crazy rich muda Indonesia yang mendunia dan bergelimang harta. Beberapa crazy rich muda ini merupakan generasi ketiga konglomerat RI. 

Sejumlah figur muda dengan ide-ide brilian dan wawasan yang luas mulai tampak menduduki jabatan dan posisi strategis di perusahaan-perusahaan besar milik keluarganya. Nama para bos muda yang kaya raya ini pun mulai eksis di kalangan pebisnis dan ekonomi Indonesia. 

Siapakah para crazy rich muda Indonesia yang mendunia ini? IDXChannel mengulas beberapa daftarnya sebagai berikut. 

Deretan Crazy Rich Muda Indonesia yang Mendunia

Beberapa crazy rich muda Indonesia yang mendunia dan bergelimang harta antara lain sebagai berikut. 

1. Ciliandra Fangiono

Ciliandra Fangiono menjadi salah satu crazy rich muda Indonesia yang mendunia. Namanya bahkan masuk dalam daftar orang terkaya di Indonesia 2022 versi Forbes. Di usianya yang baru 46 tahun, Ciliandra Fangiono tercatat memiliki kekayaan bersih mencapai USD2,2 miliar atau setara dengan Rp34,2 triliun. 

Ciliandra Fangiono sendiri merupakan penerus dari perusahaan sang ayah, Martias Fangiono yakni First Resources, Ltd. Perusahaan tersebut merupakan perusahaan minyak sawit yang terdaftar di Singapura dengan perkebunan yang ada di seluruh Indonesia. Keluarganya juga menjadi pemegang saham mayoritas di perusahaan yang didirikan sang ayah sejak dua dekade lalu ini. 

2. Armand Hartono

Armand Hartono merupakan generasi penerus dari orang terkaya nomor satu di Indonesia yakni Robert Budi Hartono, pemilik PT Bank Central Asia Tbk (BBCA) serta cucu dari sang founder perusahaan rokok ternama Tanah Air Djarum Group, Oei Wie Gwan. 

Generasi ketiga konglomerasi besar ini turut mendedikasikan dirinya untuk meneruskan bisnis keluarga. Meski merupakan pewaris takhta, namun pria berusia 47 tahun ini mengawali kiprahnya di sektor perbankan sebagai kepala divisi perencanaan wilayah PT Bank Central Asia pada 2004-2006. 

Adapun saat ini, Armand didapuk memegang jabatan strategis sebagai Wakil Presiden Direktur PT Bank Central Asia Tbk (BBCA).

Halaman : 1 2