AALI
8,000.00
-275.00
-3.32%
ABBA
165.00
-10.00
-5.71%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
-40.00
-1.12%
ACES
464.00
-14.00
-2.93%
ACST
174.00
-3.00
-1.69%
ADCP
72.00
0.00
0.00%
ADES
7,375.00
-150.00
-1.99%
ADHI
486.00
-29.00
-5.63%
ADMF
8,950.00
0.00
0.00%
ADMG
151.00
1.00
0.67%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,820.00
40.00
1.06%
ADRODRCM3A
208.00
6.00
2.97%
AGAR
276.00
-18.00
-6.12%
AGII
2,340.00
40.00
1.74%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
76.00
-2.00
-2.56%
AIMS
216.00
-10.00
-4.42%
AISA
155.00
-4.00
-2.52%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
50.00
3.88%
AKRA
1,355.00
-45.00
-3.21%
AKSI
304.00
-2.00
-0.65%
ALDO
805.00
-5.00
-0.62%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
113.00
0.00
0.00%
AMMS
48.00
-2.00
-4.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,310.00
-20.00
-1.50%
AMRT
2,880.00
-40.00
-1.37%
ANDI
50.00
0.00
0.00%
ANJT
675.00
-25.00
-3.57%
ANTM
1,955.00
-105.00
-5.10%
ANTMDRCK3A
177.00
-23.00
-11.50%
APEX
268.00
-12.00
-4.29%
APIC
1,110.00
10.00
0.91%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,530.00
-120.00
-4.53%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
0.00
0.00%
ASBI
482.00
-28.00
-5.49%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-10.00
-1.05%
ASHA
99.00
-6.00
-5.71%
ASII
5,825.00
-200.00
-3.32%
ASJT
129.00
-4.00
-3.01%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
100.00
-2.00
-1.96%
ASPI-W
24.00
-7.00
-22.58%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
92.00
-1.00
-1.08%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
256.00
-6.00
-2.29%
AYLS
105.00
24.00
29.63%
BABP
111.00
-5.00
-4.31%
BABP-W3
68.00
-2.00
-2.86%
BACA
130.00
0.00
0.00%
BAJA
140.00
-1.00
-0.71%
BALI
795.00
0.00
0.00%
BANK
1,350.00
-60.00
-4.26%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,625.00
-150.00
-1.71%
BBCADRCK3A
490.00
-50.00
-9.26%
BBHI
1,890.00
-65.00
-3.32%
BBKP
115.00
-5.00
-4.17%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,525.00
-225.00
-2.31%
BBRI
4,840.00
-50.00
-1.02%
BBRIDRCM3A
346.00
-10.00
-2.81%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
70.00
-1.00
-1.41%
BBTN
1,425.00
-30.00
-2.06%
BBYB
725.00
-15.00
-2.03%
BCAP
89.00
-5.00
-5.32%
BCIC
128.00
-1.00
-0.78%
BCIP
66.00
-2.00
-2.94%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,460.00
-100.00
-2.81%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
122.00
-6.00
-4.69%
BESS
175.00
-7.00
-3.85%
BESS-W
74.00
-7.00
-8.64%
BEST
135.00
-2.00
-1.46%
BFIN
1,085.00
-15.00
-1.36%
BGTG
94.00
-1.00
-1.05%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
130.00
-4.00
-2.99%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
176.00
-5.00
-2.76%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-40.00
-2.56%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,355.00
-5.00
-0.37%
BJTM
715.00
-5.00
-0.69%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,100.00
15.00
1.38%
BMHS
378.00
-10.00
-2.58%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
745.00
-20.00
-2.61%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,230.00
-15.00
-1.20%
BNBR
75.00
2.00
2.74%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
181.00
-5.00
-2.69%
BOGA
1,270.00
-10.00
-0.78%
BOLA
254.00
4.00
1.60%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,285.00
-25.00
-1.91%
BRMS
177.00
-1.00
-0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
770.00
-20.00
-2.53%
BRPTDRCM3A
45.00
-3.00
-6.25%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
910.00
0.00
0.00%
BSIM
855.00
-5.00
-0.58%
BSML
482.00
40.00
9.05%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,910.00
20.00
0.69%
BUAH
980.00
35.00
3.70%
BUDI
210.00
-2.00
-0.94%
BUKA
266.00
8.00
3.10%
BUKK
1,060.00
0.00
0.00%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,775.00
1,200.00
8.84%
CAKK
232.00
2.00
0.87%
CAMP
288.00
-2.00
-0.69%
CANI
90.00
-2.00
-2.17%
CARE
460.00
-6.00
-1.29%
CARS
83.00
-2.00
-2.35%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,110.00
25.00
2.30%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
135.00
-4.00
-2.88%
CFIN
326.00
-12.00
-3.55%
CHEM
138.00
8.00
6.15%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
186.00
-9.00
-4.62%
CMRY
4,420.00
-30.00
-0.67%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
168.00
-5.00
-2.89%
COCO
262.00
-8.00
-2.96%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-125.00
-2.18%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
-20.00
-2.44%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
975.00
-30.00
-2.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-6.00
-1.24%
DEWA
57.00
0.00
0.00%
DEWI
226.00
-10.00
-4.24%
DFAM
106.00
-2.00
-1.85%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
170.00
-2.00
-1.16%
DIVA
880.00
0.00
0.00%
DKFT
117.00
-1.00
-0.85%
DLTA
3,840.00
10.00
0.26%
DMAS
161.00
0.00
0.00%
DMMX
1,090.00
-40.00
-3.54%
DMND
810.00
-5.00
-0.61%
DNAR
157.00
-6.00
-3.68%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
91.00
0.00
0.00%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
188.00
-5.00
-2.59%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
272.00
-4.00
-1.45%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,120.00
-70.00
-5.88%
ENAK
1,875.00
155.00
9.01%
ENRG
312.00
-20.00
-6.02%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
386.00
-4.00
-1.03%
ERTX
224.00
27.00
13.71%
ESIP
63.00
-1.00
-1.56%
ESIP-W
10.00
0.00
0.00%
ESSA
990.00
-25.00
-2.46%
ESTA
125.00
-3.00
-2.34%
ESTA-W
84.00
-1.00
-1.18%
ESTI
56.00
1.00
1.82%
ETWA
220.00
8.00
3.77%
EURO
189.00
-7.00
-3.57%
EURO-W
100.00
-9.00
-8.26%
EXCL
2,280.00
-20.00
-0.87%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,100.00
-140.00
-6.25%
FIMP
75.00
2.00
2.74%
FIRE
210.00
-8.00
-3.67%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,440.00
-50.00
-3.36%
GEMA
284.00
4.00
1.43%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,650.00
-275.00
-1.45%
GGRP
545.00
-5.00
-0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
585.00
5.00
0.86%
GLOB
109.00
-1.00
-0.91%
GLVA
460.00
-10.00
-2.13%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
115.00
1.00
0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
272.00
16.00
6.25%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
246.00
10.00
4.24%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
258.00
6.00
2.38%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
442.00
14.00
3.27%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
73.00
-1.00
-1.35%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-2.00
-2.22%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
54.00
-3.00
-5.26%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
-2.00
-3.33%
IKBI
210.00
-6.00
-2.78%
IMAS
900.00
-10.00
-1.10%
IMJS
312.00
0.00
0.00%
IMPC
3,370.00
-70.00
-2.03%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
51.00
1.00
2.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,750.00
-25.00
-0.37%
INDO
112.00
-4.00
-3.45%
INDO-W
24.00
0.00
0.00%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
422.00
68.00
19.21%
INDY
2,930.00
40.00
1.38%
INKP
9,700.00
-225.00
-2.27%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
164.00
-10.00
-5.75%
INTP
9,900.00
-25.00
-0.25%
IPAC
153.00
-16.00
-9.47%
IPCC
595.00
-10.00
-1.65%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
171.00
-9.00
-5.00%
IPTV
68.00
0.00
0.00%
IRRA
1,025.00
-35.00
-3.30%
ISAT
5,800.00
-200.00
-3.33%
ISSP
262.00
0.00
0.00%
ITIC
252.00
-12.00
-4.55%
ITMA
750.00
-20.00
-2.60%
ITMG
41,250.00
450.00
1.10%
JARR
268.00
-16.00
-5.63%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
113.00
-2.00
-1.74%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
358.00
2.00
0.56%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
117.00
-5.00
-4.10%
JPFA
1,260.00
0.00
0.00%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
-130.00
-4.32%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
254.00
2.00
0.79%
KBLV
112.00
-7.00
-5.88%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
147.00
-9.00
-5.77%
KDTN-W
35.00
-2.00
-5.41%
KEEN
650.00
20.00
3.17%
KEJU
1,385.00
-10.00
-0.72%
KETR
240.00
-6.00
-2.44%
KIAS
50.00
0.00
0.00%
KICI
220.00
-4.00
-1.79%
KIJA
142.00
-3.00
-2.07%
KINO
1,525.00
-35.00
-2.24%
KIOS
320.00
-12.00
-3.61%
KIOS-W
21.00
0.00
0.00%
KJEN
196.00
12.00
6.52%
KKES
132.00
6.00
4.76%
KKGI
486.00
-4.00
-0.82%
KLBF
2,030.00
-30.00
-1.46%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
338.00
-8.00
-2.31%
KREN
50.00
0.00
0.00%
KRYA
466.00
-6.00
-1.27%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
100.00
-4.00
-3.85%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
490.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
129.00
-2.00
-1.53%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
404.00
-8.00
-1.94%
LPKR
92.00
-3.00
-3.16%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,045.00
-30.00
-2.79%
LTLS
1,410.00
5.00
0.36%
LUCK
141.00
-9.00
-6.00%
LUCY
202.00
-4.00
-1.94%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
535.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,000.00
-70.00
-1.72%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,400.00
-35.00
-2.44%
MARI
131.00
0.00
0.00%
MARK
635.00
-25.00
-3.79%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
39.00
-3.00
-7.14%
MAYA
550.00
-20.00
-3.51%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
142.00
-5.00
-3.40%
MCAS
9,075.00
75.00
0.83%
MCOL
6,750.00
-25.00
-0.37%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,340.00
-120.00
-2.69%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
94.00
-1.00
-1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,105.00
10.00
0.91%
MEDS
216.00
2.00
0.93%
MEGA
5,500.00
25.00
0.46%
MERK
4,840.00
-20.00
-0.41%
META
127.00
-1.00
-0.78%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
510.00
0.00
0.00%
MIDI
3,820.00
-90.00
-2.30%
MIKA
2,780.00
-30.00
-1.07%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
157.00
-3.00
-1.88%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,225.00
-125.00
-1.34%
MLIA
550.00
-5.00
-0.90%
MLPL
116.00
-4.00
-3.33%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
31.00
30.00
3000.00%
MMLP
428.00
0.00
0.00%
MNCN
790.00
-20.00
-2.47%
MOLI
254.00
-6.00
-2.31%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
5.00
0.42%
MPOW
88.00
0.00
0.00%
MPPA
156.00
-5.00
-3.11%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
27.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
300.00
4.00
1.35%
NETV
224.00
-2.00
-0.89%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
312.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
197.00
-9.00
-4.37%
OASA
810.00
-40.00
-4.71%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
133.00
-6.00
-4.32%
OLIV
30.00
2.00
7.14%
OLIV-W
10.00
-2.00
-16.67%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
117.00
-3.00
-2.50%
PADI
50.00
0.00
0.00%
PALM
670.00
-40.00
-5.63%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,930.00
-25.00
-1.28%
PBID
1,575.00
-5.00
-0.32%
PBRX
122.00
2.00
1.67%
PBSA
298.00
-10.00
-3.25%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
70.00
-2.00
-2.78%
PGLI
224.00
-2.00
-0.89%
PGUN
755.00
80.00
11.85%
PICO
264.00
-6.00
-2.22%
PJAA
700.00
-15.00
-2.10%
PKPK
256.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,810.00
-30.00
-1.63%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
258.00
-10.00
-3.73%
POLU
320.00
-24.00
-6.98%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
132.00
0.00
0.00%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
765.00
-10.00
-1.29%
PRDA
6,000.00
-125.00
-2.04%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
84.00
-3.00
-3.45%
PSGO
143.00
0.00
0.00%
PSKT
66.00
-3.00
-4.35%
PSSI
590.00
-10.00
-1.67%
PTBA
3,690.00
0.00
0.00%
PTDU
58.00
-1.00
-1.69%
PTIS
254.00
-4.00
-1.55%
PTPP
855.00
-35.00
-3.93%
PTPW
895.00
0.00
0.00%
PTRO
3,850.00
150.00
4.05%
PTSN
194.00
-4.00
-2.02%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
474.00
-2.00
-0.42%
PYFA
950.00
-15.00
-1.55%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
154.00
-4.00
-2.53%
RAFI-W
17.00
-1.00
-5.56%
RAJA
970.00
-10.00
-1.02%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
94.00
-2.00
-2.08%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
202.00
-4.00
-1.94%
RUNS
195.00
8.00
4.28%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
555.00
5.00
0.91%
SAPX
775.00
-40.00
-4.91%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
212.00
-14.00
-6.19%
SCNP
234.00
-6.00
-2.50%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
575.00
-5.00
-0.86%
SEMA
122.00
-4.00
-3.17%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,980.00
0.00
0.00%
SGER
720.00
-30.00
-4.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,310.00
-160.00
-6.48%
SHIP
850.00
20.00
2.41%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,270.00
-10.00
-0.78%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
1,995.00
-105.00
-5.00%
SKYB
51.00
0.00
0.00%
SLIS
266.00
-8.00
-2.92%
SMAR
5,175.00
-50.00
-0.96%
SMBR
398.00
-10.00
-2.45%
SMCB
1,425.00
-5.00
-0.35%
SMDM
202.00
-12.00
-5.61%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
272.00
-2.00
-0.73%
SMKM
550.00
-5.00
-0.90%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,105.00
25.00
2.31%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
472.00
-10.00
-2.07%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
90.00
-14.00
-13.46%
SPMA
545.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
73.00
0.00
0.00%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,600.00
-130.00
-4.76%
SSIA
290.00
-2.00
-0.68%
SSMS
1,510.00
5.00
0.33%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
765.00
65.00
9.29%
TBIG
2,320.00
-80.00
-3.33%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,900.00
-100.00
-1.00%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-15.00
-1.80%
TECH
3,700.00
-260.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,050.00
-150.00
-1.83%
TLDN
575.00
0.00
0.00%
TLKM
3,580.00
-260.00
-6.77%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
368.00
0.00
0.00%
TOBA
630.00
-30.00
-4.55%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
280.00
-4.00
-1.41%
TOWR
1,125.00
-20.00
-1.75%
TOYS
69.00
-3.00
-4.17%
TPIA
2,350.00
20.00
0.86%
TPMA
492.00
-8.00
-1.60%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
334.00
-6.00
-1.76%
TRIN-W
42.00
-2.00
-4.55%
TRIO
426.00
0.00
0.00%
TRIS
248.00
6.00
2.48%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
865.00
0.00
0.00%
UCID
1,095.00
-30.00
-2.67%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,300.00
-25.00
-0.24%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-3.00
-2.11%
UNTR
28,075.00
-425.00
-1.49%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
312.00
-10.00
-3.11%
URBN
178.00
-1.00
-0.56%
UVCR
112.00
-4.00
-3.45%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
176.00
-8.00
-4.35%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
198.00
5.00
2.59%
WEGE
159.00
-2.00
-1.24%
WEHA
112.00
-3.00
-2.61%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
720.00
5.00
0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
338.00
-14.00
-3.98%
WIRG
156.00
-11.00
-6.59%
WIRG-W
82.00
-6.00
-6.82%
WMPP
116.00
-2.00
-1.69%
WMUU
99.00
-1.00
-1.00%
WOMF
268.00
-4.00
-1.47%
WOOD
352.00
-22.00
-5.88%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
536.00
76.00
16.52%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
87.00
-1.00
-1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
549.00
-12.00
-2.14%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
675.00
80.00
13.45%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:20 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,885.10
  • -102.23
  • -1.46%
  • LQ45
  • 959.27
  • -19.89
  • -2.03%
  • IDX30
  • 500.95
  • -11.13
  • -2.17%
  • JII
  • 587.14
  • -12.61
  • -2.1%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

Bocoran Strategi Jitu Sari Roti (ROTI) demi Pertahankan Kinerja 2022

Market news
Cahya Puteri Abdi Rabbi
15/09/2022 12:29 WIB
Emiten produsen merek Sari Roti, PT Nippon Indosari Corporindo Tbk (ROTI) mulai mengatur strategi untuk mempertahankan kinerja 2022.
Bocoran Strategi Jitu Sari Roti (ROTI) demi Pertahankan Kinerja 2022 (Foto: MNC Media).
Bocoran Strategi Jitu Sari Roti (ROTI) demi Pertahankan Kinerja 2022 (Foto: MNC Media).

IDXChannel - Emiten produsen merek Sari Roti, PT Nippon Indosari Corporindo Tbk (ROTI) berupaya mempertahankan kinerja positif hingga akhir tahun 2022. Hingga Juni 2022, perseroan membukukan angka penjualan sebesar Rp1,79 triliun atau naik 15,10% dari Rp1,55 triliun.

“Kami sudah bisa mencapai pertumbuhan penjualan hingga 15%, ini yang ingin kami pertahankan. Kami optimistis bisa mempertahankan kinerja ini hingga akhir tahun,” kata Head Investor and Public Relation ROTI, Hadi Susilo dalam konferensi pers Public Expose Live 2022, Kamis (15/9/2022).

ROTI menyiapkan berbagai strategi utama untuk mendukung target tersebut, antara lain memperkuat penjualan kanal tradisional dengan berfokus pada area perumahan dan pemukiman. Selain itu, perseroan juga akan mempererat kerja sama dengan distributor dan agen.

Selain pada kanal tradisional, ROTI juga akan memperkuat penjualan di kanal modern dengan menyesuaikan dinamika perilaku belanja konsumen, serta meningkatkan strategi promosi.

Halaman : 1 2