AALI
8,300.00
-75.00
-0.90%
ABBA
182.00
-5.00
-2.67%
ABDA
6,700.00
0.00
0.00%
ABMM
3,680.00
210.00
6.05%
ACES
540.00
0.00
0.00%
ACST
181.00
-4.00
-2.16%
ADCP
73.00
-1.00
-1.35%
ADES
8,100.00
150.00
1.89%
ADHI
530.00
-10.00
-1.85%
ADMF
9,225.00
25.00
0.27%
ADMG
155.00
-1.00
-0.64%
ADMR
1,655.00
-80.00
-4.61%
ADRO
3,740.00
10.00
0.27%
ADRODRCM3A
200.00
9.00
4.71%
AGAR
340.00
44.00
14.86%
AGII
2,130.00
0.00
0.00%
AGRO
484.00
-31.00
-6.02%
AGRS
99.00
-1.00
-1.00%
AHAP
83.00
-1.00
-1.19%
AIMS
224.00
-2.00
-0.89%
AISA
167.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,400.00
-15.00
-1.06%
AKRA
1,370.00
10.00
0.74%
AKSI
328.00
-22.00
-6.29%
ALDO
865.00
-45.00
-4.95%
ALDO-W
142.00
-2.00
-1.39%
ALKA
266.00
0.00
0.00%
ALMI
278.00
-4.00
-1.42%
ALTO
128.00
-6.00
-4.48%
AMAG
358.00
-4.00
-1.11%
AMAN
700.00
0.00
0.00%
AMAR
368.00
-6.00
-1.60%
AMFG
6,250.00
475.00
8.23%
AMIN
119.00
3.00
2.59%
AMMS
48.00
-1.00
-2.04%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
0.00
0.00%
AMRT
2,860.00
90.00
3.25%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
1,915.00
-35.00
-1.79%
ANTMDRCK3A
172.00
-8.00
-4.44%
APEX
330.00
0.00
0.00%
APIC
1,085.00
-5.00
-0.46%
APII
202.00
-2.00
-0.98%
APLI
192.00
2.00
1.05%
APLN
163.00
-3.00
-1.81%
ARCI
338.00
-2.00
-0.59%
ARGO
1,095.00
-20.00
-1.79%
ARII
362.00
-26.00
-6.70%
ARKA
50.00
0.00
0.00%
ARKO
675.00
5.00
0.75%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,180.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
4,820.00
-280.00
-5.49%
ASBI
525.00
15.00
2.94%
ASDM
955.00
10.00
1.06%
ASGR
975.00
30.00
3.17%
ASHA
138.00
3.00
2.22%
ASII
6,225.00
50.00
0.81%
ASJT
135.00
1.00
0.75%
ASLC
152.00
0.00
0.00%
ASMI
156.00
-11.00
-6.59%
ASPI
98.00
-2.00
-2.00%
ASPI-W
27.00
2.00
8.00%
ASRI
176.00
0.00
0.00%
ASRM
1,670.00
-5.00
-0.30%
ASSA
885.00
-45.00
-4.84%
ATAP
104.00
3.00
2.97%
ATIC
390.00
0.00
0.00%
AUTO
1,490.00
0.00
0.00%
AVIA
800.00
-5.00
-0.62%
AXIO
254.00
-4.00
-1.55%
AYLS
68.00
-1.00
-1.45%
BABP
130.00
-1.00
-0.76%
BABP-W3
77.00
-9.00
-10.47%
BABP-W4
77.00
4.00
5.48%
BACA
127.00
-5.00
-3.79%
BACA-W2
110.00
-3.00
-2.65%
BAJA
146.00
-3.00
-2.01%
BALI
800.00
-5.00
-0.62%
BANK
1,495.00
-5.00
-0.33%
BANK-W
1,120.00
-195.00
-14.83%
BAPA
118.00
-3.00
-2.48%
BAPI
50.00
0.00
0.00%
BATA
515.00
-5.00
-0.96%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,040.00
-20.00
-1.89%
BBCA
9,025.00
50.00
0.56%
BBCADRCK3A
605.00
20.00
3.42%
BBHI
2,150.00
10.00
0.47%
BBKP
130.00
-1.00
-0.76%
BBLD
620.00
20.00
3.33%
BBMD
2,100.00
0.00
0.00%
BBNI
9,275.00
-25.00
-0.27%
BBRI
4,820.00
70.00
1.47%
BBRIDRCM3A
346.00
14.00
4.22%
BBRM
54.00
-1.00
-1.82%
BBSI
4,600.00
0.00
0.00%
BBSS
80.00
-5.00
-5.88%
BBTN
1,530.00
5.00
0.33%
BBYB
800.00
-55.00
-6.43%
BCAP
103.00
-1.00
-0.96%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-2.00
-2.78%
BDMN
2,990.00
-60.00
-1.97%
BEBS
3,820.00
40.00
1.06%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
131.00
3.00
2.34%
BESS
197.00
1.00
0.51%
BESS-W
84.00
0.00
0.00%
BEST
140.00
0.00
0.00%
BFIN
1,105.00
10.00
0.91%
BGTG
99.00
-2.00
-1.98%
BHAT
835.00
0.00
0.00%
BHIT
61.00
0.00
0.00%
BIKA
108.00
-2.00
-1.82%
BIKE
226.00
-4.00
-1.74%
BIKE-W
18.00
0.00
0.00%
BIMA
152.00
-4.00
-2.56%
BINA
3,920.00
-20.00
-0.51%
BINO
132.00
0.00
0.00%
BINO-W
18.00
-1.00
-5.26%
BIPI
174.00
-1.00
-0.57%
BIPP
50.00
0.00
0.00%
BIRD
1,550.00
0.00
0.00%
BISI
1,565.00
-5.00
-0.32%
BJBR
1,360.00
0.00
0.00%
BJTM
710.00
0.00
0.00%
BKDP
82.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
119.00
-1.00
-0.83%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
-130.00
-6.72%
BLUE
294.00
-4.00
-1.34%
BMAS
1,085.00
75.00
7.43%
BMHS
396.00
-4.00
-1.00%
BMRI
10,125.00
-50.00
-0.49%
BMRIDRCK3A
700.00
80.00
12.90%
BMSR
845.00
-5.00
-0.59%
BMTR
290.00
-2.00
-0.68%
BNBA
1,310.00
-55.00
-4.03%
BNBR
57.00
-2.00
-3.39%
BNGA
1,170.00
0.00
0.00%
BNII
246.00
2.00
0.82%
BNLI
1,150.00
-5.00
-0.43%
BOBA
191.00
-1.00
-0.52%
BOGA
1,295.00
5.00
0.39%
BOLA
270.00
-18.00
-6.25%
BOLT
790.00
0.00
0.00%
BOSS
68.00
4.00
6.25%
BPFI
725.00
35.00
5.07%
BPII
10,800.00
-50.00
-0.46%
BPTR
228.00
-6.00
-2.56%
BRAM
8,200.00
-25.00
-0.30%
BRIS
1,360.00
-10.00
-0.73%
BRMS
176.00
-7.00
-3.83%
BRNA
1,110.00
0.00
0.00%
BRPT
805.00
-15.00
-1.83%
BSBK
234.00
16.00
7.34%
BSBK-W
6.00
-1.00
-14.29%
BSDE
925.00
-5.00
-0.54%
BSIM
860.00
10.00
1.18%
BSML
490.00
10.00
2.08%
BSSR
4,280.00
10.00
0.23%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
0.00
0.00%
BTPN
2,650.00
0.00
0.00%
BTPS
3,060.00
60.00
2.00%
BUAH
820.00
0.00
0.00%
BUDI
214.00
-2.00
-0.93%
BUKA
280.00
-20.00
-6.67%
BUKK
1,065.00
0.00
0.00%
BULL
159.00
-5.00
-3.05%
BUMI
179.00
-6.00
-3.24%
BUVA
60.00
0.00
0.00%
BVIC
134.00
0.00
0.00%
BWPT
68.00
0.00
0.00%
BYAN
93,150.00
1,700.00
1.86%
CAKK
228.00
-4.00
-1.72%
CAMP
290.00
2.00
0.69%
CANI
91.00
6.00
7.06%
CARE
470.00
0.00
0.00%
CARS
88.00
4.00
4.76%
CASA
750.00
-10.00
-1.32%
CASH
130.00
-6.00
-4.41%
CASS
424.00
6.00
1.44%
CBMF
50.00
0.00
0.00%
CBUT
810.00
-10.00
-1.22%
CCSI
690.00
0.00
0.00%
CEKA
1,980.00
5.00
0.25%
CENT
146.00
6.00
4.29%
CFIN
346.00
-10.00
-2.81%
CHEM
105.00
-5.00
-4.55%
CHEM-W
17.00
1.00
6.25%
CINT
224.00
-4.00
-1.75%
CITA
3,170.00
0.00
0.00%
CITY
143.00
-1.00
-0.69%
CLAY
700.00
-35.00
-4.76%
CLEO
585.00
-35.00
-5.65%
CLPI
955.00
0.00
0.00%
CMNP
1,850.00
-50.00
-2.63%
CMNP-W
710.00
0.00
0.00%
CMNT
815.00
5.00
0.62%
CMPP
204.00
-4.00
-1.92%
CMRY
4,500.00
-50.00
-1.10%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
-2.00
-0.71%
COAL
200.00
-4.00
-1.96%
COCO
264.00
-4.00
-1.49%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-75.00
-1.28%
CPRI
50.00
0.00
0.00%
CPRO
56.00
-2.00
-3.45%
CRAB
222.00
4.00
1.83%
CSAP
800.00
20.00
2.56%
CSIS
74.00
1.00
1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,660.00
-100.00
-5.68%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
-1.00
-25.00%
DART
188.00
3.00
1.62%
DAYA
236.00
8.00
3.51%
DCII
36,475.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
2.00
0.42%
DEWA
57.00
-3.00
-5.00%
DEWI
228.00
2.00
0.89%
DFAM
121.00
1.00
0.83%
DGIK
111.00
-3.00
-2.63%
DGNS
248.00
-6.00
-2.36%
DIGI
50.00
0.00
0.00%
DILD
181.00
-1.00
-0.55%
DIVA
920.00
-65.00
-6.60%
DKFT
117.00
0.00
0.00%
DLTA
3,830.00
0.00
0.00%
DMAS
164.00
-1.00
-0.61%
DMMX
1,185.00
0.00
0.00%
DMND
815.00
0.00
0.00%
DNAR
165.00
-3.00
-1.79%
DNET
3,740.00
0.00
0.00%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
665.00
5.00
0.76%
DSFI
93.00
1.00
1.09%
DSNG
610.00
10.00
1.67%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,010.00
0.00
0.00%
DVLA
2,400.00
-20.00
-0.83%
DWGL
212.00
6.00
2.91%
DWGL-W
15.00
0.00
0.00%
DYAN
99.00
1.00
1.02%
EAST
94.00
-2.00
-2.08%
ECII
466.00
0.00
0.00%
EDGE
20,425.00
-50.00
-0.24%
EKAD
274.00
-2.00
-0.72%
ELPI
202.00
-2.00
-0.98%
ELSA
318.00
-18.00
-5.36%
ELTY
50.00
0.00
0.00%
EMDE
133.00
-1.00
-0.75%
EMTK
1,485.00
-80.00
-5.11%
ENAK
1,895.00
155.00
8.91%
ENRG
332.00
-4.00
-1.19%
ENVY
50.00
0.00
0.00%
ENZO
65.00
-2.00
-2.99%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
0.00
0.00%
ERAA
408.00
4.00
0.99%
ERTX
181.00
1.00
0.56%
ESIP
69.00
4.00
6.15%
ESIP-W
11.00
1.00
10.00%
ESSA
1,065.00
30.00
2.90%
ESTA
107.00
0.00
0.00%
ESTA-W
73.00
0.00
0.00%
ESTI
57.00
0.00
0.00%
ETWA
240.00
-4.00
-1.64%
EURO
230.00
4.00
1.77%
EURO-W
119.00
19.00
19.00%
EXCL
2,210.00
0.00
0.00%
FAPA
4,280.00
10.00
0.23%
FAST
865.00
-5.00
-0.57%
FASW
6,100.00
0.00
0.00%
FILM
2,570.00
-40.00
-1.53%
FIMP
69.00
1.00
1.47%
FIRE
228.00
-4.00
-1.72%
FISH
7,150.00
0.00
0.00%
FITT
390.00
52.00
15.38%
FLMC
79.00
0.00
0.00%
FMII
292.00
4.00
1.39%
FOOD
122.00
1.00
0.83%
FORU
246.00
2.00
0.82%
FORZ
50.00
0.00
0.00%
FPNI
224.00
-8.00
-3.45%
FREN
73.00
0.00
0.00%
FREN-W2
13.00
0.00
0.00%
FUJI
635.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-4.00
-1.77%
GDYR
1,395.00
-5.00
-0.36%
GEMA
288.00
0.00
0.00%
GEMS
7,100.00
0.00
0.00%
GGRM
21,700.00
250.00
1.17%
GGRP
580.00
-15.00
-2.52%
GHON
2,130.00
-70.00
-3.18%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-10.00
-1.67%
GLOB
111.00
0.00
0.00%
GLVA
380.00
-10.00
-2.56%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-16.00
-4.71%
GOLL
50.00
0.00
0.00%
GOOD
540.00
-5.00
-0.92%
GOTO
173.00
-12.00
-6.49%
GPRA
113.00
1.00
0.89%
GPSO
113.00
-1.00
-0.88%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
62.00
0.00
0.00%
GULA
254.00
36.00
16.51%
GWSA
157.00
-5.00
-3.09%
GZCO
111.00
-2.00
-1.77%
HADE
50.00
0.00
0.00%
HAIS
240.00
-6.00
-2.44%
HATM
398.00
-8.00
-1.97%
HDFA
152.00
3.00
2.01%
HDIT
79.00
2.00
2.60%
HDTX
120.00
0.00
0.00%
HEAL
1,420.00
10.00
0.71%
HELI
252.00
-14.00
-5.26%
HERO
1,445.00
-50.00
-3.34%
HEXA
5,500.00
-50.00
-0.90%
HITS
478.00
-4.00
-0.83%
HKMU
50.00
0.00
0.00%
HMSP
990.00
25.00
2.59%
HOKI
123.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
456.00
4.00
0.89%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
1.00
1.92%
HRTA
204.00
-2.00
-0.97%
HRUM
1,630.00
-25.00
-1.51%
IATA
140.00
0.00
0.00%
IATA-W
119.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-5.00
-5.26%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,175.00
-375.00
-5.73%
ICBP
9,975.00
75.00
0.76%
ICON
71.00
1.00
1.43%
IDEA
53.00
0.00
0.00%
IDPR
172.00
-1.00
-0.58%
IFII
159.00
-2.00
-1.24%
IFSH
1,005.00
5.00
0.50%
IGAR
468.00
-4.00
-0.85%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
1.00
1.61%
IKBI
208.00
-8.00
-3.70%
IMAS
940.00
-15.00
-1.57%
IMJS
302.00
-10.00
-3.21%
IMPC
3,610.00
30.00
0.84%
INAF
1,000.00
20.00
2.04%
INAI
272.00
10.00
3.82%
INCF
52.00
0.00
0.00%
INCI
690.00
0.00
0.00%
INCO
7,175.00
50.00
0.70%
INDF
6,275.00
-50.00
-0.79%
INDO
120.00
3.00
2.56%
INDO-W
26.00
2.00
8.33%
INDR
5,925.00
50.00
0.85%
INDS
2,010.00
-30.00
-1.47%
INDX
332.00
-24.00
-6.74%
INDY
2,860.00
40.00
1.42%
INKP
9,525.00
0.00
0.00%
INOV
158.00
0.00
0.00%
INPC
88.00
-1.00
-1.12%
INPP
376.00
14.00
3.87%
INPS
800.00
-20.00
-2.44%
INRU
700.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
184.00
4.00
2.22%
INTP
9,925.00
25.00
0.25%
IPAC
120.00
2.00
1.69%
IPCC
635.00
-5.00
-0.78%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
199.00
1.00
0.51%
IPTV
80.00
-1.00
-1.23%
IRRA
1,120.00
-15.00
-1.32%
ISAT
5,925.00
-125.00
-2.07%
ISSP
272.00
-2.00
-0.73%
ITIC
266.00
-2.00
-0.75%
ITMA
885.00
0.00
0.00%
ITMG
41,050.00
125.00
0.31%
JARR
336.00
40.00
13.51%
JAST
92.00
0.00
0.00%
JAST-W
17.00
0.00
0.00%
JAWA
126.00
-2.00
-1.56%
JAYA
106.00
0.00
0.00%
JAYA-W
24.00
0.00
0.00%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-10.00
-2.78%
JKON
154.00
-11.00
-6.67%
JKSW
60.00
0.00
0.00%
JMAS
131.00
9.00
7.38%
JPFA
1,350.00
-10.00
-0.74%
JRPT
456.00
4.00
0.89%
JSKY
52.00
0.00
0.00%
JSMR
3,220.00
-30.00
-0.92%
JSPT
785.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,260.00
-20.00
-1.56%
KARW
93.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
296.00
-4.00
-1.33%
KBLM
254.00
-2.00
-0.78%
KBLV
133.00
-4.00
-2.92%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
162.00
9.00
5.88%
KDTN-W
44.00
4.00
10.00%
KEEN
755.00
-20.00
-2.58%
KEJU
1,390.00
-25.00
-1.77%
KETR
230.00
8.00
3.60%
KIAS
50.00
0.00
0.00%
KICI
208.00
0.00
0.00%
KIJA
147.00
-1.00
-0.68%
KINO
1,610.00
0.00
0.00%
KIOS
376.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
190.00
-4.00
-2.06%
KKES
131.00
2.00
1.55%
KKGI
500.00
-5.00
-0.99%
KLBF
2,120.00
20.00
0.95%
KLIN
42.00
-1.00
-2.33%
KLIN-W
18.00
0.00
0.00%
KMDS
555.00
0.00
0.00%
KMTR
262.00
-6.00
-2.24%
KOBX
376.00
-4.00
-1.05%
KOIN
146.00
6.00
4.29%
KONI
2,640.00
0.00
0.00%
KOPI
685.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-6.00
-1.69%
KREN
50.00
0.00
0.00%
KRYA
520.00
46.00
9.70%
KRYA-W
51.00
0.00
0.00%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
-1.00
-0.87%
LABA-W
16.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-18.00
-5.88%
LEAD
87.00
-6.00
-6.45%
LFLO
59.00
-3.00
-4.84%
LIFE
6,100.00
0.00
0.00%
LINK
3,120.00
20.00
0.65%
LION
490.00
-10.00
-2.00%
LMAS
50.00
0.00
0.00%
LMPI
143.00
7.00
5.15%
LMSH
705.00
0.00
0.00%
LPCK
1,080.00
0.00
0.00%
LPGI
5,600.00
25.00
0.45%
LPIN
408.00
-4.00
-0.97%
LPKR
97.00
-1.00
-1.02%
LPLI
276.00
2.00
0.73%
LPPF
5,025.00
45.00
0.90%
LPPS
82.00
-1.00
-1.20%
LRNA
206.00
23.00
12.57%
LSIP
1,085.00
0.00
0.00%
LTLS
1,415.00
10.00
0.71%
LUCK
155.00
-1.00
-0.64%
LUCY
200.00
2.00
1.01%
LUCY-W
68.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
-5.00
-0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-150.00
-3.63%
MAPB
1,780.00
-110.00
-5.82%
MAPI
1,375.00
10.00
0.73%
MARI
154.00
-2.00
-1.28%
MARK
660.00
-20.00
-2.94%
MASA
2,210.00
0.00
0.00%
MASB
3,540.00
0.00
0.00%
MASB-W
54.00
-2.00
-3.57%
MAYA
600.00
5.00
0.84%
MBAP
7,400.00
100.00
1.37%
MBSS
1,175.00
-10.00
-0.84%
MBTO
144.00
0.00
0.00%
MCAS
7,800.00
300.00
4.00%
MCOL
6,875.00
-50.00
-0.72%
MCOR
88.00
0.00
0.00%
MDIA
52.00
0.00
0.00%
MDKA
4,090.00
-290.00
-6.62%
MDKADRCK3A
266.00
-44.00
-14.19%
MDKI
192.00
-2.00
-1.03%
MDLN
98.00
-1.00
-1.01%
MDRN
50.00
0.00
0.00%
MEDC
1,000.00
-55.00
-5.21%
MEDS
202.00
0.00
0.00%
MEGA
5,375.00
0.00
0.00%
MERK
4,790.00
-10.00
-0.21%
META
130.00
-1.00
-0.76%
MFIN
1,740.00
-10.00
-0.57%
MFMI
770.00
0.00
0.00%
MGLV
135.00
-2.00
-1.46%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
15.00
1.81%
MICE
498.00
-12.00
-2.35%
MIDI
3,200.00
20.00
0.63%
MIKA
2,700.00
100.00
3.85%
MINA
55.00
5.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
0.00
0.00%
MKTR
133.00
2.00
1.53%
MKTR-W
27.00
0.00
0.00%
MLBI
9,125.00
0.00
0.00%
MLIA
545.00
0.00
0.00%
MLPL
136.00
-4.00
-2.86%
MLPT
2,080.00
-30.00
-1.42%
MMLP
426.00
4.00
0.95%
MNCN
810.00
10.00
1.25%
MOLI
270.00
-2.00
-0.74%
MORA
555.00
-5.00
-0.89%
MPMX
1,135.00
15.00
1.34%
MPOW
87.00
1.00
1.16%
MPPA
188.00
-10.00
-5.05%
MPRO
1,755.00
0.00
0.00%
MRAT
920.00
65.00
7.60%
MREI
4,010.00
-30.00
-0.74%
MSIN
4,970.00
0.00
0.00%
MSKY
246.00
-8.00
-3.15%
MTDL
570.00
-10.00
-1.72%
MTEL
715.00
-5.00
-0.69%
MTFN
50.00
0.00
0.00%
MTLA
368.00
2.00
0.55%
MTMH
1,700.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
161.00
3.00
1.90%
MTWI
139.00
-1.00
-0.71%
MYOH
1,600.00
0.00
0.00%
MYOR
2,500.00
100.00
4.17%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
-3.00
-5.08%
NANO
28.00
-1.00
-3.45%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
498.00
0.00
0.00%
NELY
310.00
-2.00
-0.64%
NETV
236.00
2.00
0.85%
NFCX
8,800.00
150.00
1.73%
NICK
234.00
-2.00
-0.85%
NICL
111.00
5.00
4.72%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
-15.00
-2.03%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
745.00
5.00
0.68%
NOBU
600.00
-5.00
-0.83%
NPGF
50.00
0.00
0.00%
NRCA
316.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
167.00
5.00
3.09%
OASA
810.00
-15.00
-1.82%
OBMD
210.00
-10.00
-4.55%
OBMD-W
47.00
-2.00
-4.08%
OCAP
159.00
0.00
0.00%
OILS
220.00
8.00
3.77%
OKAS
136.00
-5.00
-3.55%
OLIV
28.00
-1.00
-3.45%
OLIV-W
6.00
-1.00
-14.29%
OMED
258.00
-12.00
-4.44%
OMRE
1,000.00
20.00
2.04%
OPMS
116.00
-3.00
-2.52%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
80.00
0.00
0.00%
PANI
1,110.00
-80.00
-6.72%
PANR
452.00
14.00
3.20%
PANS
1,970.00
0.00
0.00%
PBID
1,590.00
0.00
0.00%
PBRX
125.00
-7.00
-5.30%
PBSA
312.00
0.00
0.00%
PCAR
141.00
0.00
0.00%
PDES
310.00
-4.00
-1.27%
PDPP
208.00
-2.00
-0.95%
PEGE
640.00
5.00
0.79%
PEHA
800.00
0.00
0.00%
PGAS
1,845.00
-10.00
-0.54%
PGASDRCK3A
117.00
-6.00
-4.88%
PGJO
76.00
2.00
2.70%
PGLI
254.00
6.00
2.42%
PGUN
660.00
130.00
24.53%
PICO
308.00
-14.00
-4.35%
PJAA
700.00
0.00
0.00%
PKPK
234.00
2.00
0.86%
PLAN
30.00
1.00
3.45%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
-10.00
-0.46%
PMJS
169.00
-2.00
-1.17%
PMMP
370.00
4.00
1.09%
PNBN
1,895.00
-125.00
-6.19%
PNBS
77.00
-2.00
-2.53%
PNGO
1,265.00
-5.00
-0.39%
PNIN
1,520.00
-95.00
-5.88%
PNLF
480.00
-35.00
-6.80%
PNSE
418.00
0.00
0.00%
POLA
93.00
0.00
0.00%
POLA-W
76.00
-4.00
-5.00%
POLI
880.00
0.00
0.00%
POLL
304.00
0.00
0.00%
POLU
422.00
10.00
2.43%
POLY
63.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
1,030.00
20.00
1.98%
POSA
50.00
0.00
0.00%
POWR
685.00
0.00
0.00%
PPGL
121.00
0.00
0.00%
PPRE
138.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
148.00
-2.00
-1.33%
PRAY
780.00
-15.00
-1.89%
PRDA
5,600.00
0.00
0.00%
PRIM
200.00
-2.00
-0.99%
PSAB
114.00
-2.00
-1.72%
PSDN
86.00
1.00
1.18%
PSGO
152.00
4.00
2.70%
PSKT
71.00
0.00
0.00%
PSSI
555.00
-25.00
-4.31%
PTBA
3,680.00
40.00
1.10%
PTDU
62.00
-1.00
-1.59%
PTIS
230.00
6.00
2.68%
PTPP
910.00
-15.00
-1.62%
PTPW
845.00
-5.00
-0.59%
PTRO
3,300.00
40.00
1.23%
PTSN
197.00
-1.00
-0.51%
PTSP
3,580.00
0.00
0.00%
PUDP
368.00
-16.00
-4.17%
PURA
50.00
0.00
0.00%
PURA-W
7.00
1.00
16.67%
PURE
51.00
0.00
0.00%
PURI
348.00
12.00
3.57%
PWON
480.00
6.00
1.27%
PYFA
930.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,085.00
4.00
0.37%
RAFI
166.00
12.00
7.79%
RAFI-W
16.00
1.00
6.67%
RAJA
1,045.00
0.00
0.00%
RALS
580.00
0.00
0.00%
RANC
995.00
-5.00
-0.50%
RBMS
50.00
0.00
0.00%
RCCC
103.00
2.00
1.98%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
478.00
-18.00
-3.63%
RICY
103.00
0.00
0.00%
RIGS
535.00
-20.00
-3.60%
RIMO
50.00
0.00
0.00%
RISE
920.00
-5.00
-0.54%
RMBA
306.00
0.00
0.00%
RMKE
960.00
5.00
0.52%
ROCK
374.00
2.00
0.54%
RODA
72.00
-4.00
-5.26%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
5.00
0.39%
RSGK
1,150.00
-65.00
-5.35%
RUIS
216.00
2.00
0.93%
RUNS
191.00
-6.00
-3.05%
SAFE
204.00
-4.00
-1.92%
SAME
270.00
-10.00
-3.57%
SAMF
510.00
-25.00
-4.67%
SAPX
850.00
65.00
8.28%
SATU
70.00
-1.00
-1.41%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
6.00
2.91%
SCCO
8,400.00
25.00
0.30%
SCMA
242.00
-8.00
-3.20%
SCNP
238.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
-3.00
-4.05%
SDPC
175.00
16.00
10.06%
SDRA
585.00
-5.00
-0.85%
SEMA
149.00
-2.00
-1.32%
SEMA-W
19.00
-4.00
-17.39%
SFAN
1,830.00
10.00
0.55%
SGER
805.00
-60.00
-6.94%
SGER-W
410.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,050.00
60.00
3.02%
SHIP
820.00
0.00
0.00%
SICO
181.00
-2.00
-1.09%
SICO-W
52.00
-1.00
-1.89%
SIDO
775.00
0.00
0.00%
SILO
1,225.00
25.00
2.08%
SIMA
50.00
0.00
0.00%
SIMP
412.00
-2.00
-0.48%
SINI
705.00
140.00
24.78%
SIPD
1,225.00
0.00
0.00%
SKBM
378.00
-6.00
-1.56%
SKLT
1,950.00
0.00
0.00%
SKRN
2,050.00
-80.00
-3.76%
SKYB
51.00
0.00
0.00%
SLIS
220.00
-6.00
-2.65%
SMAR
5,225.00
-25.00
-0.48%
SMBR
424.00
-4.00
-0.93%
SMCB
1,465.00
0.00
0.00%
SMDM
250.00
-2.00
-0.79%
SMDR
2,310.00
-20.00
-0.86%
SMGR
7,700.00
0.00
0.00%
SMKL
276.00
0.00
0.00%
SMKM
520.00
-5.00
-0.95%
SMMA
12,400.00
0.00
0.00%
SMMT
710.00
5.00
0.71%
SMRA
625.00
10.00
1.63%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
15.00
0.97%
SNLK
880.00
-15.00
-1.68%
SOCI
192.00
-2.00
-1.03%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
494.00
0.00
0.00%
SOSS-W
187.00
-2.00
-1.06%
SOTS
292.00
0.00
0.00%
SOTS-W
110.00
-3.00
-2.65%
SPMA
585.00
10.00
1.74%
SPTO
555.00
0.00
0.00%
SQMI
83.00
-1.00
-1.19%
SRAJ
590.00
15.00
2.61%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,530.00
-50.00
-1.94%
SSIA
294.00
-4.00
-1.34%
SSMS
1,490.00
30.00
2.05%
SSTM
790.00
0.00
0.00%
STAA
1,080.00
10.00
0.93%
STAR
149.00
-8.00
-5.10%
STTP
7,575.00
-175.00
-2.26%
SUGI
50.00
0.00
0.00%
SULI
163.00
14.00
9.40%
SUPR
38,375.00
0.00
0.00%
SURE
1,620.00
25.00
1.57%
SWAT
51.00
-1.00
-1.92%
SWID
106.00
-2.00
-1.85%
SWID-W
20.00
1.00
5.26%
TALF
306.00
-8.00
-2.55%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
685.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
10.00
1.59%
TBIG
2,290.00
-100.00
-4.18%
TBLA
710.00
0.00
0.00%
TBMS
1,620.00
0.00
0.00%
TCID
6,450.00
450.00
7.50%
TCPI
10,275.00
450.00
4.58%
TDPM
119.00
0.00
0.00%
TEBE
845.00
-5.00
-0.59%
TECH
3,260.00
-100.00
-2.98%
TELE
50.00
0.00
0.00%
TFAS
3,250.00
0.00
0.00%
TFCO
695.00
45.00
6.92%
TGKA
7,100.00
50.00
0.71%
TGRA
50.00
0.00
0.00%
TIFA
490.00
-6.00
-1.21%
TINS
1,280.00
-15.00
-1.16%
TIRA
414.00
18.00
4.55%
TIRT
56.00
1.00
1.82%
TKIM
8,225.00
100.00
1.23%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-50.00
-1.24%
TMAS
1,890.00
-15.00
-0.79%
TMPO
149.00
-11.00
-6.88%
TNCA
388.00
-6.00
-1.52%
TOBA
655.00
10.00
1.55%
TOOL
84.00
0.00
0.00%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
322.00
-2.00
-0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,145.00
0.00
0.00%
TOYS
77.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
494.00
-26.00
-5.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
272.00
-6.00
-2.16%
TRIN
246.00
6.00
2.50%
TRIN-W
30.00
-3.00
-9.09%
TRIO
426.00
0.00
0.00%
TRIS
238.00
4.00
1.71%
TRIS-W
7.00
0.00
0.00%
TRJA
234.00
-6.00
-2.50%
TRST
715.00
-25.00
-3.38%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
110.00
0.00
0.00%
TRUS
412.00
10.00
2.49%
TSPC
1,370.00
0.00
0.00%
TUGU
2,050.00
-100.00
-4.65%
TURI
1,560.00
0.00
0.00%
UANG
905.00
105.00
13.13%
UCID
1,040.00
-5.00
-0.48%
UFOE
262.00
2.00
0.77%
ULTJ
1,390.00
0.00
0.00%
UNIC
10,200.00
-500.00
-4.67%
UNIQ
62.00
-2.00
-3.13%
UNIT
316.00
0.00
0.00%
UNSP
142.00
-3.00
-2.07%
UNTR
29,750.00
-100.00
-0.34%
UNVR
4,710.00
110.00
2.39%
UNVRDRCM3A
328.00
30.00
10.07%
URBN
178.00
-2.00
-1.11%
UVCR
142.00
-3.00
-2.07%
UVCR-W
29.00
2.00
7.41%
VICI
498.00
4.00
0.81%
VICO
218.00
10.00
4.81%
VINS
169.00
-1.00
-0.59%
VIVA
50.00
0.00
0.00%
VOKS
145.00
-6.00
-3.97%
VRNA
118.00
-2.00
-1.67%
WAPO
202.00
-14.00
-6.48%
WEGE
163.00
-1.00
-0.61%
WEHA
133.00
8.00
6.40%
WGSH
143.00
0.00
0.00%
WICO
396.00
-4.00
-1.00%
WIFI
172.00
-1.00
-0.58%
WIFI-W
59.00
-1.00
-1.67%
WIIM
705.00
-35.00
-4.73%
WIKA
900.00
-25.00
-2.70%
WINR
50.00
0.00
0.00%
WINR-W
7.00
1.00
16.67%
WINS
318.00
-22.00
-6.47%
WIRG
177.00
-13.00
-6.84%
WIRG-W
65.00
-24.00
-26.97%
WMPP
138.00
-2.00
-1.43%
WMUU
102.00
1.00
0.99%
WOMF
260.00
-2.00
-0.76%
WOOD
380.00
-20.00
-5.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
448.00
-10.00
-2.18%
WTON
206.00
-4.00
-1.90%
XAFA
871.00
-64.00
-6.84%
XAQA
1,625.00
-120.00
-6.88%
XBES
1,104.00
9.00
0.82%
XBID
564.00
3.00
0.53%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,177.00
0.00
0.00%
XBSK
553.00
-41.00
-6.90%
XCEG
99.00
1.00
1.02%
XCID
86.00
0.00
0.00%
XCIS
87.00
-4.00
-4.40%
XCLQ
107.00
0.00
0.00%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
625.00
5.00
0.81%
XIIC
1,035.00
0.00
0.00%
XIID
554.00
0.00
0.00%
XIIF
546.00
0.00
0.00%
XIIT
566.00
1.00
0.18%
XIJI
675.00
10.00
1.50%
XILV
135.00
2.00
1.50%
XIML
283.00
0.00
0.00%
XIPI
215.00
1.00
0.47%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
356.00
0.00
0.00%
XISR
460.00
6.00
1.32%
XKIV
920.00
-69.00
-6.98%
XKMS
1,265.00
9.00
0.72%
XMIG
210.00
2.00
0.96%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
177.00
1.00
0.57%
XPCR
1,032.00
0.00
0.00%
XPDV
741.00
148.00
24.96%
XPES
467.00
1.00
0.21%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
-1.00
-1.22%
XSSK
796.00
-59.00
-6.90%
YELO
89.00
-1.00
-1.11%
YPAS
655.00
-45.00
-6.43%
YULE
2,090.00
-10.00
-0.48%
ZATA
222.00
-16.00
-6.72%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
20.00
1.79%
ZYRX
430.00
2.00
0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 16:50 WIB 28/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,017.36
  • -35.79
  • -0.51%
  • LQ45
  • 996.76
  • -4.98
  • -0.5%
  • IDX30
  • 522.80
  • -3.86
  • -0.73%
  • JII
  • 603.82
  • -5.19
  • -0.85%
  • HSI
  • 17,297.94
  • -275.64
  • -1.57%
  • NYSE
  • 0.00
  • -15,545.52
  • -100%
  • STI
  • 3,240.06
  • -4.49
  • -0.14%
Currencies
  • USD-IDR
  • 15,669
  • 0.00%
  • 0
  • HKD-IDR
  • 2,003
  • 0.00%
  • 0
Commodities
  • Emas
  • 882,307
  • -0.20%
  • -1,773
  • Minyak
  • 1,164,363
  • -2.58%
  • -30,868

Ekspansi Bisnis Kargo, Adi Sarana Armada (ASSA) Dirikan Anak Usaha

Market news
Dinar Fitra Maghiszha
26/09/2022 14:10 WIB
Adi Sarana Armada (ASSA) mendirikan anak usaha baru yang bergerak di bidang bisnis kargo.
Ekspansi Bisnis Kargo, Adi Sarana Armada (ASSA) Dirikan Anak Usaha (Foto: MNC Media).
Ekspansi Bisnis Kargo, Adi Sarana Armada (ASSA) Dirikan Anak Usaha (Foto: MNC Media).

IDXChannel - Emiten transportasi PT Adi Sarana Armada Tbk (ASSA) mendirikan anak usaha baru yang bergerak di bidang bisnis kargo. Perusahaan tersebut diberi nama PT Kargo Bersama Logistik (KBL)

Corporate Secretary ASSA, Jerry Fandy Tunjungan mengatakan, pendirian ini dilakukan bersama dengan entitas anak langsung ASSA, yakni PT Kargo Bersama Teknologi (KBT) pada 22 September 2022. Keduanya memberikan setoran modal awal kepada entitas barunya itu.

"Perseroan akan melakukan setoran modal dari dana internal," kata Jerry dalam keterangannya, Senin (26/9/2022).

Setoran awal ASSA kepada KBL berjumlah Rp1 juta, sementara KBR menyetor modal awal senilai Rp9,99 miliar.

Halaman : 1 2