AALI
8,000.00
-275.00
-3.32%
ABBA
165.00
-10.00
-5.71%
ABDA
6,700.00
0.00
0.00%
ABMM
3,530.00
-50.00
-1.40%
ACES
464.00
-14.00
-2.93%
ACST
174.00
-3.00
-1.69%
ADCP
70.00
-2.00
-2.78%
ADES
7,400.00
-125.00
-1.66%
ADHI
484.00
-31.00
-6.02%
ADMF
8,900.00
-50.00
-0.56%
ADMG
151.00
1.00
0.67%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,800.00
20.00
0.53%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
276.00
-18.00
-6.12%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
76.00
-2.00
-2.56%
AIMS
216.00
-10.00
-4.42%
AISA
154.00
-5.00
-3.14%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
50.00
3.88%
AKRA
1,355.00
-45.00
-3.21%
AKSI
302.00
-4.00
-1.31%
ALDO
800.00
-10.00
-1.23%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
266.00
-8.00
-2.92%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
114.00
1.00
0.89%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,330.00
0.00
0.00%
AMRT
2,900.00
-20.00
-0.68%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,955.00
-105.00
-5.10%
ANTMDRCK3A
176.00
-24.00
-12.00%
APEX
266.00
-14.00
-5.00%
APIC
1,110.00
10.00
0.91%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-25.00
-2.44%
ARTA
2,480.00
-170.00
-6.42%
ARTI
50.00
0.00
0.00%
ARTO
3,970.00
20.00
0.51%
ASBI
494.00
-16.00
-3.14%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
135.00
-6.00
-4.26%
ASMI
119.00
1.00
0.85%
ASPI
101.00
-1.00
-0.98%
ASPI-W
26.00
-5.00
-16.13%
ASRI
168.00
-5.00
-2.89%
ASRM
1,630.00
0.00
0.00%
ASSA
885.00
-15.00
-1.67%
ATAP
93.00
0.00
0.00%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
720.00
-5.00
-0.69%
AXIO
256.00
-6.00
-2.29%
AYLS
108.00
27.00
33.33%
BABP
111.00
-5.00
-4.31%
BABP-W3
68.00
-2.00
-2.86%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
795.00
0.00
0.00%
BANK
1,350.00
-60.00
-4.26%
BANK-W
1,300.00
0.00
0.00%
BAPA
112.00
-5.00
-4.27%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,890.00
-65.00
-3.32%
BBKP
115.00
-5.00
-4.17%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,525.00
-225.00
-2.31%
BBRI
4,840.00
-50.00
-1.02%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,425.00
-30.00
-2.06%
BBYB
720.00
-20.00
-2.70%
BCAP
89.00
-5.00
-5.32%
BCIC
128.00
-1.00
-0.78%
BCIP
66.00
-2.00
-2.94%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,480.00
-80.00
-2.25%
BEEF
61.00
-1.00
-1.61%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
120.00
-8.00
-6.25%
BESS
174.00
-8.00
-4.40%
BESS-W
73.00
-8.00
-9.88%
BEST
135.00
-2.00
-1.46%
BFIN
1,080.00
-20.00
-1.82%
BGTG
93.00
-2.00
-2.11%
BHAT
795.00
0.00
0.00%
BHIT
58.00
0.00
0.00%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
126.00
-8.00
-5.97%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
174.00
-7.00
-3.87%
BIPP
50.00
0.00
0.00%
BIRD
1,515.00
-45.00
-2.88%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
378.00
-10.00
-2.58%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
790.00
5.00
0.64%
BMTR
288.00
-6.00
-2.04%
BNBA
1,230.00
-15.00
-1.20%
BNBR
74.00
1.00
1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
238.00
-6.00
-2.46%
BNLI
1,110.00
-15.00
-1.33%
BOBA
181.00
-5.00
-2.69%
BOGA
1,270.00
-10.00
-0.78%
BOLA
252.00
2.00
0.80%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
695.00
-5.00
-0.71%
BPII
10,700.00
-100.00
-0.93%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,290.00
-20.00
-1.53%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
770.00
-20.00
-2.53%
BRPTDRCM3A
45.00
-3.00
-6.25%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
905.00
-5.00
-0.55%
BSIM
850.00
-10.00
-1.16%
BSML
488.00
46.00
10.41%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,920.00
30.00
1.04%
BUAH
980.00
35.00
3.70%
BUDI
210.00
-2.00
-0.94%
BUKA
266.00
8.00
3.10%
BUKK
1,060.00
0.00
0.00%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
123.00
-4.00
-3.15%
BWPT
68.00
0.00
0.00%
BYAN
14,700.00
1,125.00
8.29%
CAKK
234.00
4.00
1.74%
CAMP
288.00
-2.00
-0.69%
CANI
91.00
-1.00
-1.09%
CARE
460.00
-6.00
-1.29%
CARS
80.00
-5.00
-5.88%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,095.00
10.00
0.92%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
136.00
-3.00
-2.16%
CFIN
326.00
-12.00
-3.55%
CHEM
137.00
7.00
5.38%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
186.00
-9.00
-4.62%
CMRY
4,400.00
-50.00
-1.12%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
167.00
-6.00
-3.47%
COCO
262.00
-8.00
-2.96%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-125.00
-2.18%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,605.00
-120.00
-6.96%
CTRA
990.00
-15.00
-1.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
192.00
7.00
3.78%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
106.00
-2.00
-1.85%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
865.00
-15.00
-1.70%
DKFT
117.00
-1.00
-0.85%
DLTA
3,840.00
10.00
0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,080.00
-50.00
-4.42%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
600.00
10.00
1.69%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
188.00
-5.00
-2.59%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
212.00
-8.00
-3.64%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,115.00
-75.00
-6.30%
ENAK
1,870.00
150.00
8.72%
ENRG
312.00
-20.00
-6.02%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
224.00
27.00
13.71%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
1,010.00
-5.00
-0.49%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
58.00
3.00
5.45%
ETWA
220.00
8.00
3.77%
EURO
188.00
-8.00
-4.08%
EURO-W
101.00
-8.00
-7.34%
EXCL
2,260.00
-40.00
-1.74%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,260.00
20.00
0.89%
FIMP
74.00
1.00
1.37%
FIRE
208.00
-10.00
-4.59%
FISH
7,350.00
0.00
0.00%
FITT
424.00
18.00
4.43%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,480.00
-10.00
-0.67%
GEMA
284.00
4.00
1.43%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
460.00
-10.00
-2.13%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
114.00
0.00
0.00%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
272.00
16.00
6.25%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
244.00
8.00
3.39%
HATM
378.00
-10.00
-2.58%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
258.00
6.00
2.38%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
925.00
-35.00
-3.65%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
442.00
14.00
3.27%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-2.00
-2.22%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,200.00
-150.00
-1.45%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-4.00
-7.02%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
890.00
-20.00
-2.20%
IMJS
310.00
-2.00
-0.64%
IMPC
3,370.00
-70.00
-2.03%
INAF
960.00
-10.00
-1.03%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,750.00
-25.00
-0.37%
INDO
112.00
-4.00
-3.45%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
418.00
64.00
18.08%
INDY
2,900.00
10.00
0.35%
INKP
9,675.00
-250.00
-2.52%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,900.00
-25.00
-0.25%
IPAC
153.00
-16.00
-9.47%
IPCC
595.00
-10.00
-1.65%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
171.00
-9.00
-5.00%
IPTV
66.00
-2.00
-2.94%
IRRA
1,020.00
-40.00
-3.77%
ISAT
5,825.00
-175.00
-2.92%
ISSP
262.00
0.00
0.00%
ITIC
260.00
-4.00
-1.52%
ITMA
750.00
-20.00
-2.60%
ITMG
41,050.00
250.00
0.61%
JARR
270.00
-14.00
-4.93%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
113.00
-2.00
-1.74%
JAYA
105.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,265.00
5.00
0.40%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,890.00
-120.00
-3.99%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,200.00
-40.00
-3.23%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
252.00
0.00
0.00%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
35.00
-2.00
-5.41%
KEEN
645.00
15.00
2.38%
KEJU
1,385.00
-10.00
-0.72%
KETR
240.00
-6.00
-2.44%
KIAS
50.00
0.00
0.00%
KICI
218.00
-6.00
-2.68%
KIJA
142.00
-3.00
-2.07%
KINO
1,550.00
-10.00
-0.64%
KIOS
330.00
-2.00
-0.60%
KIOS-W
21.00
0.00
0.00%
KJEN
197.00
13.00
7.07%
KKES
133.00
7.00
5.56%
KKGI
484.00
-6.00
-1.22%
KLBF
2,030.00
-30.00
-1.46%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
338.00
-8.00
-2.31%
KREN
50.00
0.00
0.00%
KRYA
470.00
-2.00
-0.42%
KRYA-W
52.00
2.00
4.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
83.00
-6.00
-6.74%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
490.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
404.00
-8.00
-1.94%
LPKR
92.00
-3.00
-3.16%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,045.00
-30.00
-2.79%
LTLS
1,410.00
5.00
0.36%
LUCK
141.00
-9.00
-6.00%
LUCY
206.00
0.00
0.00%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,000.00
-70.00
-1.72%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,395.00
-40.00
-2.79%
MARI
131.00
0.00
0.00%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
39.00
-3.00
-7.14%
MAYA
550.00
-20.00
-3.51%
MBAP
7,350.00
-175.00
-2.33%
MBSS
1,220.00
-20.00
-1.61%
MBTO
142.00
-5.00
-3.40%
MCAS
9,050.00
50.00
0.56%
MCOL
6,750.00
-25.00
-0.37%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,340.00
-120.00
-2.69%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
0.00
0.00%
MEDS
218.00
4.00
1.87%
MEGA
5,400.00
-75.00
-1.37%
MERK
4,790.00
-70.00
-1.44%
META
122.00
-6.00
-4.69%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
505.00
-5.00
-0.98%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,780.00
-30.00
-1.07%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
154.00
-6.00
-3.75%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,225.00
-125.00
-1.34%
MLIA
555.00
0.00
0.00%
MLPL
116.00
-4.00
-3.33%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
32.00
31.00
3100.00%
MMLP
428.00
0.00
0.00%
MNCN
790.00
-20.00
-2.47%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,205.00
20.00
1.69%
MPOW
87.00
-1.00
-1.14%
MPPA
155.00
-6.00
-3.73%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
136.00
-2.00
-1.45%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
296.00
0.00
0.00%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
-2.00
-40.00%
NUSA
50.00
0.00
0.00%
NZIA
196.00
-10.00
-4.85%
OASA
805.00
-45.00
-5.29%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
133.00
-6.00
-4.32%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
117.00
-3.00
-2.50%
PADI
50.00
0.00
0.00%
PALM
665.00
-45.00
-6.34%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,930.00
-25.00
-1.28%
PBID
1,575.00
-5.00
-0.32%
PBRX
117.00
-3.00
-2.50%
PBSA
298.00
-10.00
-3.25%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,825.00
-30.00
-1.62%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
75.00
3.00
4.17%
PGLI
224.00
-2.00
-0.89%
PGUN
740.00
65.00
9.63%
PICO
274.00
4.00
1.48%
PJAA
700.00
-15.00
-2.10%
PKPK
254.00
-2.00
-0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,810.00
-30.00
-1.63%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
258.00
-10.00
-3.73%
POLU
320.00
-24.00
-6.98%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
133.00
1.00
0.76%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
760.00
-15.00
-1.94%
PRDA
6,000.00
-125.00
-2.04%
PRIM
194.00
-4.00
-2.02%
PSAB
113.00
0.00
0.00%
PSDN
85.00
-2.00
-2.30%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
590.00
-10.00
-1.67%
PTBA
3,670.00
-20.00
-0.54%
PTDU
60.00
1.00
1.69%
PTIS
254.00
-4.00
-1.55%
PTPP
855.00
-35.00
-3.93%
PTPW
900.00
5.00
0.56%
PTRO
3,850.00
150.00
4.05%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-2.00
-33.33%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
474.00
-2.00
-0.42%
PYFA
950.00
-15.00
-1.55%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,047.00
-21.00
-1.97%
RAFI
154.00
-4.00
-2.53%
RAFI-W
18.00
0.00
0.00%
RAJA
970.00
-10.00
-1.02%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
94.00
-2.00
-2.08%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
95.00
-2.00
-2.06%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
925.00
-10.00
-1.07%
ROCK
354.00
-2.00
-0.56%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
202.00
-4.00
-1.94%
RUNS
191.00
4.00
2.14%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
555.00
5.00
0.91%
SAPX
805.00
-10.00
-1.23%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
212.00
-14.00
-6.19%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-1.00
-1.49%
SDPC
252.00
-18.00
-6.67%
SDRA
575.00
-5.00
-0.86%
SEMA
125.00
-1.00
-0.79%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,300.00
-170.00
-6.88%
SHIP
850.00
20.00
2.41%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
745.00
-25.00
-3.25%
SILO
1,270.00
-10.00
-0.78%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-4.00
-0.95%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,090.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
264.00
-10.00
-3.65%
SMAR
5,175.00
-50.00
-0.96%
SMBR
400.00
-8.00
-1.96%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
272.00
-2.00
-0.73%
SMKM
550.00
-5.00
-0.90%
SMMA
12,450.00
50.00
0.40%
SMMT
725.00
-5.00
-0.68%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
35.00
3.24%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
460.00
-22.00
-4.56%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
100.00
-4.00
-3.85%
SPMA
545.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,620.00
-110.00
-4.03%
SSIA
292.00
0.00
0.00%
SSMS
1,505.00
0.00
0.00%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
192.00
-12.00
-5.88%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
104.00
-1.00
-0.95%
SWID-W
11.00
0.00
0.00%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
765.00
65.00
9.29%
TBIG
2,310.00
-90.00
-3.75%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,950.00
-50.00
-0.50%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-15.00
-1.80%
TECH
3,760.00
-200.00
-5.05%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
-20.00
-0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,225.00
-20.00
-1.61%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,050.00
-150.00
-1.83%
TLDN
575.00
0.00
0.00%
TLKM
3,590.00
-250.00
-6.51%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,865.00
-20.00
-1.06%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
630.00
-30.00
-4.55%
TOOL
83.00
-1.00
-1.19%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
280.00
-4.00
-1.41%
TOWR
1,120.00
-25.00
-2.18%
TOYS
69.00
-3.00
-4.17%
TPIA
2,350.00
20.00
0.86%
TPMA
492.00
-8.00
-1.60%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
332.00
-8.00
-2.35%
TRIN-W
40.00
-4.00
-9.09%
TRIO
426.00
0.00
0.00%
TRIS
254.00
12.00
4.96%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,370.00
-10.00
-0.72%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
855.00
-10.00
-1.16%
UCID
1,095.00
-30.00
-2.67%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,025.00
-300.00
-2.91%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
27,975.00
-525.00
-1.84%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
111.00
-5.00
-4.31%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
177.00
-7.00
-3.80%
VINS
156.00
-4.00
-2.50%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
197.00
4.00
2.07%
WEGE
159.00
-2.00
-1.24%
WEHA
113.00
-2.00
-1.74%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
715.00
0.00
0.00%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
340.00
-12.00
-3.41%
WIRG
156.00
-11.00
-6.59%
WIRG-W
82.00
-6.00
-6.82%
WMPP
117.00
-1.00
-0.85%
WMUU
98.00
-2.00
-2.00%
WOMF
268.00
-4.00
-1.47%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
538.00
78.00
16.96%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
548.00
-13.00
-2.32%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
680.00
85.00
14.29%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
422.00
-2.00
-0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:30 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,879.76
  • -107.57
  • -1.54%
  • LQ45
  • 958.47
  • -20.69
  • -2.11%
  • IDX30
  • 500.43
  • -11.64
  • -2.27%
  • JII
  • 586.50
  • -13.24
  • -2.21%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

IHSG Hari Ini Dibuka Tembus Level 7.000

Market news
Dinar Fitra Maghiszha
17/03/2022 09:27 WIB
Indeks Harga Saham Gabungan (IHSG) hari ini dibuka melejit menembus level all time highnya di 7.016,53.
Indeks Harga Saham Gabungan (IHSG) hari ini dibuka melejit menembus level all time highnya di 7.016,53. (Foto: MNC Media)
Indeks Harga Saham Gabungan (IHSG) hari ini dibuka melejit menembus level all time highnya di 7.016,53. (Foto: MNC Media)

IDXChannel -  Indeks Harga Saham Gabungan (IHSG) hari ini dibuka melejit menembus level all time highnya di 7.016,53, pada pembukaan perdagangan Kamis pagi (17/3/2022).

Tepat pukul 09:01 WIB, IHSG bergerak di atas level penutupan kemarin sebesar 34,02 poin atau 0,49% di level 7.026,42, mendarat di level psikologis barunya sepanjang masa.

Pada pembukaan awal, terdapat 244 saham menguat, 65 saham melemah, dan 174 lainnya stagnan. Nilai transaksi perdagangan mencapai Rp528,71 miliar dari 450,60 juta saham yang diperdagangkan.

Menyusul IHSG, indeks LQ45 naik 0,71% ke 1.017,41, indeks JII tumbuh 0,18% ke 577,27, indeks IDX30 menanjak 0,21% ke 543,93, dan indeks MNC36 melesat 0,21% ke 344,26.

Dari sisi sektoral, mayoritas indeks menguat antara lain properti 0,32%, nonsiklikal 0,52%, keuangan 0,64%, kesehatan 0,04%, industri 0,15%,  siklikal 0,23%, infrastruktur 0,10%, teknologi 1,19%, dan bahan baku 0,54%. Sementara yang melemah hanya transportasi -0,29% dan energi -0,01%.

Investor asing terpantau melakukan net buy secara akumulatif sebesar Rp110,56 miliar di awal pembukaan.

Pembelian asing terhadap sejumlah emiten big caps di pasar reguler antara lain PT Bank Central Asia Tbk (BBCA) Rp53,8 miliar, PT Bank Rakyat Indonesia Tbk (BBRI) Rp35,9 miliar, dan PT Bank Mandiri Tbk (BMRI) Rp24,5 miliar.

Sementara net sell asing di pasar reguler yakni PT Telkom Indonesia Tbk (TLKM) Rp24,3 miliar, PT Harum Energy Tbk (HRUM) Rp1,8 miliar, dan PT Bumi Resources Tbk (BUMI) Rp1,8 miliar

Saham-saham yang masuk top gainers, yaitu PT Cahayaputra Asa Keramik Tbk (CAKK) tumbuh 12,36% di Rp100, PT Tanah Laut Tbk (INDX) menguat 10,87% di Rp306, dan PT Bukalapak.com Tbk (BUKA) melesat 4,65% di Rp270.

Adapun saham-saham yang masuk top losers antara lain, saham PT Cahaya Bintang Medan Tbk (CBMF) anjlok -6,41% di Rp73, PT Arwana Citramulia Tbk (ARNA) terpuruk -4,97% di Rp860, dan PT Wilton Makmur Indonesia Tbk (SQMI) tertekan -4,48% di Rp64. (TIA)