AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
130.00
4.89%
ACES
488.00
-10.00
-2.01%
ACST
170.00
2.00
1.19%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,425.00
25.00
0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,515.00
10.00
0.66%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
124.00
6.00
5.08%
AGAR
280.00
2.00
0.72%
AGII
1,900.00
45.00
2.43%
AGRO
414.00
-30.00
-6.76%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
1.00
1.61%
AIMS
334.00
4.00
1.21%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,310.00
-5.00
-0.38%
AKSI
288.00
-2.00
-0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
113.00
-1.00
-0.88%
ALKA
440.00
-12.00
-2.65%
ALMI
266.00
-2.00
-0.75%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
710.00
0.00
0.00%
AMAR
266.00
4.00
1.53%
AMFG
5,525.00
-50.00
-0.90%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,285.00
-55.00
-4.10%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
212.00
-8.00
-3.64%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,095.00
-45.00
-3.95%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,480.00
-150.00
-4.13%
ASBI
480.00
12.00
2.56%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
2.00
1.98%
ASII
5,900.00
50.00
0.85%
ASJT
129.00
-2.00
-1.53%
ASLC
108.00
-4.00
-3.57%
ASMI
84.00
0.00
0.00%
ASPI
105.00
6.00
6.06%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
910.00
-10.00
-1.09%
ATAP
77.00
1.00
1.32%
ATIC
370.00
-10.00
-2.63%
AUTO
1,355.00
-5.00
-0.37%
AVIA
660.00
10.00
1.54%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
178.00
3.00
1.71%
BALI
780.00
-10.00
-1.27%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,800.00
75.00
0.86%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,740.00
-10.00
-0.57%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
58.00
2.00
3.57%
BBSI
2,700.00
-70.00
-2.53%
BBSS
64.00
-2.00
-3.03%
BBTN
1,375.00
10.00
0.73%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,880.00
130.00
4.73%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
376.00
6.00
1.62%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
146.00
-4.00
-2.67%
BESS
176.00
-1.00
-0.57%
BESS-W
50.00
-1.00
-1.96%
BEST
152.00
-2.00
-1.30%
BFIN
1,225.00
-15.00
-1.21%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
58.00
0.00
0.00%
BIKA
86.00
4.00
4.88%
BIKE
212.00
-6.00
-2.75%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
178.00
10.00
5.95%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,675.00
-5.00
-0.30%
BJBR
1,390.00
10.00
0.72%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
73.00
6.00
8.96%
BMBL-W
10.00
2.00
25.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,200.00
325.00
3.29%
BMRIDRCK3A
442.00
58.00
15.10%
BMSR
710.00
20.00
2.90%
BMTR
288.00
0.00
0.00%
BNBA
965.00
-10.00
-1.03%
BNBR
69.00
-1.00
-1.43%
BNGA
1,220.00
15.00
1.24%
BNII
244.00
2.00
0.83%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
226.00
8.00
3.67%
BOLT
755.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
510.00
32.00
6.69%
BPII
10,850.00
0.00
0.00%
BPTR
126.00
-8.00
-5.97%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
965.00
65.00
7.22%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
46.00
3.00
6.98%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
368.00
18.00
5.14%
BSSR
4,000.00
120.00
3.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
10.00
0.39%
BUAH
1,075.00
-15.00
-1.38%
BUDI
210.00
-2.00
-0.94%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
82.00
-1.00
-1.20%
CARE
498.00
6.00
1.22%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
416.00
-8.00
-1.89%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
97.00
2.00
2.11%
CBRE-W
6.00
1.00
20.00%
CBUT
1,975.00
-20.00
-1.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
466.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
178.00
-3.00
-1.66%
CMRY
4,990.00
60.00
1.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
131.00
10.00
8.26%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
0.00
0.00%
CTBN
1,785.00
80.00
4.69%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
165.00
-11.00
-6.25%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
270.00
-10.00
-3.57%
DFAM
88.00
-1.00
-1.12%
DGIK
128.00
-4.00
-3.03%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
775.00
-15.00
-1.90%
DKFT
124.00
-2.00
-1.59%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
-2.00
-1.17%
DMMX
1,105.00
-25.00
-2.21%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,100.00
-10.00
-0.24%
DOID
280.00
8.00
2.94%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,155.00
-10.00
-0.86%
ENAK
1,330.00
30.00
2.31%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
9.00
1.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
200.00
-14.00
-6.54%
EURO
366.00
-24.00
-6.15%
EURO-W
122.00
1.00
0.83%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
790.00
-20.00
-2.47%
FASW
6,000.00
100.00
1.69%
FILM
830.00
100.00
13.70%
FIMP
83.00
0.00
0.00%
FIRE
118.00
4.00
3.51%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
216.00
8.00
3.85%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
184.00
-5.00
-2.65%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
100.00
1.51%
GGRM
24,375.00
1,075.00
4.61%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
110.00
1.00
0.92%
GLVA
670.00
-30.00
-4.29%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
124.00
4.00
3.33%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
77.00
4.00
5.48%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
466.00
6.00
1.30%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
264.00
10.00
3.94%
HDFA
187.00
-6.00
-3.11%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
25.00
1.66%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,300.00
75.00
1.44%
HITS
326.00
24.00
7.95%
HKMU
50.00
0.00
0.00%
HMSP
1,060.00
30.00
2.91%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
27.00
-5.00
-15.63%
IBST
6,500.00
375.00
6.12%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
59.00
-3.00
-4.84%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
288.00
2.00
0.70%
IMPC
3,740.00
20.00
0.54%
INAF
850.00
15.00
1.80%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
665.00
0.00
0.00%
INCO
7,300.00
50.00
0.69%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,700.00
25.00
0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,700.00
25.00
0.44%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,370.00
130.00
5.80%
INKP
8,525.00
-100.00
-1.16%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTA
74.00
0.00
0.00%
INTD
232.00
22.00
10.48%
INTP
10,875.00
-100.00
-0.91%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
276.00
2.00
0.73%
IPOL
155.00
1.00
0.65%
IPPE
62.00
12.00
24.00%
IPTV
60.00
-2.00
-3.23%
IRRA
1,015.00
-40.00
-3.79%
IRSX
101.00
0.00
0.00%
IRSX-W
14.00
13.00
1300.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
5,900.00
-100.00
-1.67%
ISSP
264.00
-2.00
-0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
705.00
5.00
0.71%
ITMG
36,375.00
2,475.00
7.30%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
338.00
2.00
0.60%
JKON
141.00
-4.00
-2.76%
JKSW
60.00
0.00
0.00%
JMAS
67.00
-1.00
-1.47%
JPFA
1,375.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,430.00
60.00
1.78%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,085.00
-5.00
-0.46%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
83.00
-2.00
-2.35%
KBRI
50.00
0.00
0.00%
KDSI
1,190.00
125.00
11.74%
KDTN
136.00
-2.00
-1.45%
KDTN-W
31.00
-2.00
-6.06%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
230.00
-2.00
-0.86%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,770.00
40.00
2.31%
KIOS
107.00
-1.00
-0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
406.00
12.00
3.05%
KLBF
2,220.00
50.00
2.30%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
620.00
45.00
7.83%
KMTR
256.00
2.00
0.79%
KOBX
336.00
0.00
0.00%
KOIN
132.00
2.00
1.54%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
324.00
-2.00
-0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
89.00
-1.00
-1.11%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
7.00
4.86%
LAJU-W
21.00
-2.00
-8.70%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,130.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
1,000.00
15.00
1.52%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,870.00
190.00
4.06%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,395.00
5.00
0.36%
LUCK
121.00
0.00
0.00%
LUCY
190.00
0.00
0.00%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,280.00
200.00
4.90%
MAPB
2,580.00
0.00
0.00%
MAPI
1,500.00
60.00
4.17%
MARI
128.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,290.00
50.00
2.23%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,600.00
175.00
2.72%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,650.00
50.00
0.66%
MCOL
6,600.00
225.00
3.53%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
288.00
-8.00
-2.70%
MDKI
187.00
1.00
0.54%
MDLN
84.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
20.00
2.44%
MICE
550.00
5.00
0.92%
MIDI
4,130.00
110.00
2.74%
MIKA
2,960.00
-90.00
-2.95%
MINA
64.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
163.00
4.00
2.52%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,050.00
25.00
0.28%
MLIA
580.00
15.00
2.65%
MLPL
109.00
3.00
2.83%
MLPT
1,945.00
20.00
1.04%
MMIX
555.00
-5.00
-0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
470.00
-8.00
-1.67%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,170.00
35.00
3.08%
MPOW
84.00
0.00
0.00%
MPPA
137.00
3.00
2.24%
MPRO
1,765.00
15.00
0.86%
MRAT
835.00
55.00
7.05%
MREI
5,000.00
30.00
0.60%
MSIN
4,650.00
-20.00
-0.43%
MSKY
206.00
2.00
0.98%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
392.00
10.00
2.62%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
214.00
23.00
12.04%
MTWI
101.00
-2.00
-1.94%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,400.00
20.00
0.84%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
498.00
-2.00
-0.40%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,250.00
50.00
0.81%
NICK
198.00
-4.00
-1.98%
NICL
278.00
18.00
6.92%
NICL-W
28.00
2.00
7.69%
NIKL
630.00
-15.00
-2.33%
NINE
44.00
-1.00
-2.22%
NIPS
282.00
0.00
0.00%
NIRO
145.00
-2.00
-1.36%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
324.00
-2.00
-0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
278.00
6.00
2.21%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OCAP
159.00
0.00
0.00%
OILS
198.00
-6.00
-2.94%
OKAS
142.00
3.00
2.16%
OLIV
25.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
515.00
5.00
0.98%
PANS
1,890.00
15.00
0.80%
PBID
1,580.00
5.00
0.32%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
448.00
-2.00
-0.44%
PEHA
710.00
0.00
0.00%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
2.00
0.65%
PGUN
955.00
-55.00
-5.45%
PICO
238.00
2.00
0.85%
PJAA
700.00
0.00
0.00%
PKPK
306.00
8.00
2.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
-40.00
-2.59%
PNBS
65.00
-1.00
-1.52%
PNGO
1,300.00
15.00
1.17%
PNIN
1,370.00
-5.00
-0.36%
PNLF
398.00
-2.00
-0.50%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
25.00
-3.00
-10.71%
POLI
810.00
-5.00
-0.61%
POLL
202.00
-2.00
-0.98%
POLU
290.00
-14.00
-4.61%
POLY
52.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
5.00
0.66%
PRDA
5,575.00
250.00
4.69%
PRIM
173.00
-2.00
-1.14%
PSAB
128.00
5.00
4.07%
PSDN
58.00
-2.00
-3.33%
PSGO
147.00
-5.00
-3.29%
PSKT
70.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
3,460.00
200.00
6.14%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-6.00
-2.17%
PTPP
715.00
-10.00
-1.38%
PTPW
955.00
-5.00
-0.52%
PTRO
5,400.00
300.00
5.88%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
468.00
6.00
1.30%
PYFA
850.00
5.00
0.59%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
10,900.00
-300.00
-2.68%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
845.00
20.00
2.42%
ROCK
294.00
0.00
0.00%
RODA
59.00
-1.00
-1.67%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
5.00
0.36%
RSGK
1,040.00
30.00
2.97%
RUIS
202.00
4.00
2.02%
RUNS
158.00
-1.00
-0.63%
SAFE
210.00
0.00
0.00%
SAME
306.00
-12.00
-3.77%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
3.00
1.71%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
362.00
72.00
24.83%
SDRA
580.00
10.00
1.75%
SEMA
153.00
2.00
1.32%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,750.00
-140.00
-4.84%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,300.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,615.00
-40.00
-2.42%
SIPD
1,100.00
-5.00
-0.45%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
260.00
4.00
1.56%
SMKM
590.00
-20.00
-3.28%
SMMA
12,100.00
-500.00
-3.97%
SMMT
660.00
5.00
0.76%
SMRA
640.00
10.00
1.59%
SMRU
50.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
372.00
6.00
1.64%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
13.00
-1.00
-7.14%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
71.00
2.00
2.90%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
50.00
2.21%
SSIA
480.00
-35.00
-6.80%
SSMS
1,600.00
15.00
0.95%
SSTM
715.00
-50.00
-6.54%
STAA
1,015.00
5.00
0.50%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
147.00
3.00
2.08%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,060.00
-20.00
-0.96%
TBLA
700.00
-5.00
-0.71%
TBMS
1,660.00
-5.00
-0.30%
TCID
6,775.00
-25.00
-0.37%
TCPI
8,525.00
-100.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
0.00
0.00%
TLDN
555.00
-5.00
-0.89%
TLKM
3,820.00
-60.00
-1.55%
TLKMDRCM3A
154.00
-10.00
-6.10%
TMAS
2,450.00
-30.00
-1.21%
TMPO
115.00
-1.00
-0.86%
TNCA
302.00
2.00
0.67%
TOBA
605.00
20.00
3.42%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
0.00
0.00%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
8.00
1.84%
TRAM
50.00
0.00
0.00%
TRGU
218.00
-4.00
-1.80%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-4.00
-1.64%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
280.00
-6.00
-2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
2.00
1.96%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,765.00
-25.00
-1.40%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,165.00
-15.00
-1.27%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,515.00
-5.00
-0.33%
UNIC
9,550.00
25.00
0.26%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,900.00
975.00
4.08%
UNVR
4,850.00
120.00
2.54%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
97.00
-3.00
-3.00%
VTNY
398.00
-2.00
-0.50%
WAPO
238.00
26.00
12.26%
WEGE
148.00
0.00
0.00%
WEHA
111.00
-2.00
-1.77%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
-1.00
-3.57%
WIIM
835.00
-5.00
-0.60%
WIKA
720.00
-15.00
-2.04%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-2.00
-0.68%
WIRG
192.00
8.00
4.35%
WIRG-W
56.00
1.00
1.82%
WMPP
98.00
-2.00
-2.00%
WMUU
62.00
-2.00
-3.13%
WOMF
266.00
-2.00
-0.75%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
332.00
-22.00
-6.21%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 14:39 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,934.99
  • +61.20
  • +0.89%
  • LQ45
  • 957.35
  • +8.89
  • +0.94%
  • IDX30
  • 498.43
  • +5.14
  • +1.04%
  • JII
  • 582.03
  • +4.84
  • +0.84%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320

IHSG Hari Ini Ditutup Hijau, Ditopang Sektor Energi hingga Kesehatan

Market news
Anggie Ariesta
30/11/2022 15:16 WIB
IHSG hari ini berada di zona hijau pada sesi terakhir perdagangan.
IHSG Hari Ini Ditutup Hijau, Ditopang Sektor Energi hingga Kesehatan (Dok.MNC)
IHSG Hari Ini Ditutup Hijau, Ditopang Sektor Energi hingga Kesehatan (Dok.MNC)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) hari ini berada di zona hijau pada sesi terakhir perdagangan. IHSG ditutup menguat 69,24 poin atau 0,99% ke level 7.081,313.

Pada penutupan perdagangan, Rabu (30/11/2022), terdapat 265 saham menguat, 270 saham melemah dan 176 saham stagnan. Transaksi perdagangan mencapai Rp25,6 triliun dari 29,8 miliar saham yang diperdagangkan.

Indeks LQ45 naik 1,31% ke 1.008,283, indeks JII menguat 0,1% ke 608,475, indeks IDX30 menguat 1,09% ke 527,312 dan indeks MNC36 naik 1,87% ke 371,941.

Indeks sektoral yang menguat yakni energi 0,33%, bahan baku 0,31%, industri 0,64%, non siklikal 0,89%, siklikal 0,46%, kesehatan 1,2%, keuangan 1,8%, properti 0,39%. Sedangkan sisanya melemah yakni sektor teknologi 1,81%, infrastruktur 0,17%, transportasi 0,13%.

Sementara itu, saham-saham yang masuk top gainers yaitu PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM) naik 29,82% ke Rp74, PT Nusantara Almazia Tbk (NZIA) naik 22,03% ke Rp216 dan saham PT Wulandari Bangun Laksana Tbk (BSBK) naik 15,75% ke Rp338.

Adapun saham-saham yang masuk top losers antara lain, PT Gudang Garam Tbk (GGRM) turun 6,99% di Rp19950, PT Indo Pureco Pratama Tbk (IPPE) turun 6,99% di Rp173 dan PT Elang Mahkota Teknologi Tbk (EMTK) merosot 6,86% di Rp1290.

Sedangkan tiga saham yang teraktif diperdagangkan antara lain PT Bank Central Asia Tbk (BBCA), PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) dan PT Adaro Minerals Indonesia Tbk (ADMR).

(IND)