AALI
8,000.00
50.00
0.63%
ABBA
109.00
14.00
14.74%
ABDA
6,475.00
0.00
0.00%
ABMM
2,760.00
110.00
4.15%
ACES
468.00
0.00
0.00%
ACST
129.00
0.00
0.00%
ADCP
61.00
2.00
3.39%
ADES
6,925.00
50.00
0.73%
ADHI
408.00
2.00
0.49%
ADMF
10,275.00
275.00
2.75%
ADMG
130.00
-1.00
-0.76%
ADMR
1,155.00
55.00
5.00%
ADRO
2,690.00
10.00
0.37%
ADRODRCM3A
63.00
3.00
5.00%
ADRODRCU3A
216.00
4.00
1.89%
AGAR
268.00
0.00
0.00%
AGII
2,040.00
40.00
2.00%
AGRO
370.00
2.00
0.54%
AGRS
84.00
1.00
1.20%
AHAP
50.00
-1.00
-1.96%
AIMS
308.00
6.00
1.99%
AISA
148.00
2.00
1.37%
AKKU
50.00
0.00
0.00%
AKPI
1,205.00
-15.00
-1.23%
AKRA
1,520.00
-20.00
-1.30%
AKSI
252.00
2.00
0.80%
ALDO
765.00
-5.00
-0.65%
ALDO-W
76.00
0.00
0.00%
ALKA
322.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
338.00
8.00
2.42%
AMFG
5,400.00
50.00
0.93%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,100.00
30.00
2.80%
AMRT
2,900.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,975.00
80.00
4.22%
ANTMDRCK3A
112.00
15.00
15.46%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
136.00
0.00
0.00%
APIC
1,190.00
10.00
0.85%
APII
187.00
-3.00
-1.58%
APLI
280.00
-4.00
-1.41%
APLN
138.00
4.00
2.99%
ARCI
360.00
-4.00
-1.10%
ARGO
535.00
-35.00
-6.14%
ARII
234.00
6.00
2.63%
ARKA
50.00
0.00
0.00%
ARKO
600.00
10.00
1.69%
ARMY
50.00
0.00
0.00%
ARNA
975.00
15.00
1.56%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,280.00
-100.00
-4.20%
ASBI
500.00
-30.00
-5.66%
ASDM
940.00
-5.00
-0.53%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,875.00
-75.00
-1.26%
ASIIZPCX3A
328.00
-14.00
-4.09%
ASJT
125.00
-3.00
-2.34%
ASLC
85.00
3.00
3.66%
ASMI
52.00
2.00
4.00%
ASPI
102.00
1.00
0.99%
ASRI
155.00
3.00
1.97%
ASRM
1,620.00
0.00
0.00%
ASSA
745.00
10.00
1.36%
ATAP
53.00
1.00
1.92%
ATIC
352.00
0.00
0.00%
AUTO
1,735.00
10.00
0.58%
AVIA
585.00
-5.00
-0.85%
AXIO
127.00
4.00
3.25%
AYLS
59.00
-2.00
-3.28%
BABP
82.00
2.00
2.50%
BABP-W3
35.00
-7.00
-16.67%
BACA
131.00
1.00
0.77%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,205.00
-30.00
-2.43%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
-2.00
-3.23%
BAPI
50.00
0.00
0.00%
BATA
605.00
10.00
1.68%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
970.00
5.00
0.52%
BBCA
8,725.00
-100.00
-1.13%
BBCADRCK3A
238.00
-18.00
-7.03%
BBCAZPCX3A
620.00
-30.00
-4.62%
BBHI
1,510.00
5.00
0.33%
BBKP
108.00
3.00
2.86%
BBLD
525.00
20.00
3.96%
BBMD
1,960.00
0.00
0.00%
BBNI
9,550.00
-75.00
-0.78%
BBNIDRCU3A
805.00
-20.00
-2.42%
BBRI
4,760.00
-10.00
-0.21%
BBRIDRCM3A
268.00
-4.00
-1.47%
BBRIZPCX3A
720.00
-20.00
-2.70%
BBRM
54.00
0.00
0.00%
BBSI
3,090.00
-80.00
-2.52%
BBSS
72.00
0.00
0.00%
BBTN
1,275.00
-5.00
-0.39%
BBYB
620.00
0.00
0.00%
BCAP
60.00
0.00
0.00%
BCIC
106.00
2.00
1.92%
BCIP
58.00
-1.00
-1.69%
BDKR
254.00
0.00
0.00%
BDKR-W
10.00
0.00
0.00%
BDMN
2,880.00
50.00
1.77%
BEBS
595.00
0.00
0.00%
BEEF
70.00
3.00
4.48%
BEER
340.00
-2.00
-0.58%
BEKS
50.00
0.00
0.00%
BELI
460.00
2.00
0.44%
BELL
118.00
-1.00
-0.84%
BESS
153.00
2.00
1.32%
BEST
132.00
0.00
0.00%
BFIN
1,295.00
-35.00
-2.63%
BGTG
67.00
0.00
0.00%
BHAT
765.00
5.00
0.66%
BHIT
54.00
0.00
0.00%
BIKA
88.00
-1.00
-1.12%
BIKE
214.00
4.00
1.90%
BIKE-W
10.00
1.00
11.11%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,765.00
75.00
4.44%
BISI
1,680.00
-20.00
-1.18%
BJBR
1,355.00
20.00
1.50%
BJTM
740.00
5.00
0.68%
BKDP
60.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
88.00
6.00
7.32%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
61.00
2.00
3.39%
BMBL-W
8.00
0.00
0.00%
BMHS
384.00
0.00
0.00%
BMRI
10,300.00
-600.00
-5.50%
BMRIDRCK3A
398.00
-36.00
-8.29%
BMSR
645.00
5.00
0.78%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
53.00
0.00
0.00%
BNGA
1,250.00
25.00
2.04%
BNII
232.00
6.00
2.65%
BNLI
945.00
15.00
1.61%
BOBA
170.00
0.00
0.00%
BOGA
1,225.00
-10.00
-0.81%
BOLA
187.00
11.00
6.25%
BOLT
735.00
25.00
3.52%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
157.00
-5.00
-3.09%
BRAM
8,000.00
0.00
0.00%
BRIS
1,605.00
-5.00
-0.31%
BRMS
166.00
1.00
0.61%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
-10.00
-1.22%
BRPTDRCM3A
31.00
-2.00
-6.06%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
965.00
5.00
0.52%
BSIM
890.00
0.00
0.00%
BSML
224.00
2.00
0.90%
BSSR
3,980.00
40.00
1.02%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,470.00
-20.00
-0.80%
BTPS
2,150.00
30.00
1.42%
BUAH
1,085.00
10.00
0.93%
BUDI
204.00
-2.00
-0.97%
BUKA
236.00
0.00
0.00%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
955.00
5.00
0.53%
BULL
133.00
0.00
0.00%
BUMI
127.00
6.00
4.96%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
36.00
1.00
2.86%
BWPT
58.00
2.00
3.57%
BYAN
19,325.00
-125.00
-0.64%
CAKK
181.00
3.00
1.69%
CAMP
324.00
4.00
1.25%
CANI
92.00
-1.00
-1.08%
CARE
482.00
4.00
0.84%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
2.00
3.39%
CASS
412.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
149.00
3.00
2.05%
CBRE
67.00
17.00
34.00%
CBRE-W
7.00
3.00
75.00%
CBUT
1,710.00
15.00
0.89%
CCSI
650.00
-5.00
-0.76%
CEKA
1,995.00
-5.00
-0.25%
CENT
85.00
1.00
1.19%
CFIN
342.00
8.00
2.40%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,580.00
-20.00
-0.56%
CITY
142.00
35.00
32.71%
CLAY
376.00
-20.00
-5.05%
CLEO
474.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,660.00
-30.00
-1.78%
CMNP-W
945.00
0.00
0.00%
CMNT
875.00
-10.00
-1.13%
CMPP
126.00
6.00
5.00%
CMRY
4,550.00
70.00
1.56%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
127.00
-8.00
-5.93%
COCO
220.00
-10.00
-4.35%
COWL
50.00
0.00
0.00%
CPIN
5,075.00
-50.00
-0.98%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
0.00
0.00%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
970.00
15.00
1.57%
CTTH
50.00
0.00
0.00%
CUAN
680.00
-30.00
-4.23%
DADA
50.00
0.00
0.00%
DART
141.00
4.00
2.92%
DAYA
182.00
9.00
5.20%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
458.00
-6.00
-1.29%
DEWA
50.00
0.00
0.00%
DEWI
374.00
4.00
1.08%
DFAM
79.00
2.00
2.60%
DGIK
114.00
0.00
0.00%
DGNS
226.00
4.00
1.80%
DIGI
50.00
0.00
0.00%
DILD
164.00
1.00
0.61%
DIVA
780.00
25.00
3.31%
DKFT
112.00
-1.00
-0.89%
DLTA
4,000.00
-70.00
-1.72%
DMAS
169.00
0.00
0.00%
DMMX
795.00
45.00
6.00%
DMND
800.00
-5.00
-0.62%
DNAR
130.00
-1.00
-0.76%
DNET
4,000.00
0.00
0.00%
DOID
302.00
4.00
1.34%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
835.00
55.00
7.05%
DSFI
79.00
1.00
1.28%
DSNG
720.00
25.00
3.60%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,970.00
5.00
0.25%
DWGL
155.00
-3.00
-1.90%
DYAN
93.00
0.00
0.00%
EAST
104.00
-1.00
-0.95%
ECII
310.00
-2.00
-0.64%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELIT
206.00
-10.00
-4.63%
ELIT-W
21.00
0.00
0.00%
ELPI
248.00
2.00
0.81%
ELSA
308.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
745.00
-10.00
-1.32%
ENAK
1,110.00
-35.00
-3.06%
ENRG
234.00
10.00
4.46%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-10.00
-0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
216.00
2.00
0.93%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
1.00
50.00%
ESSA
965.00
-5.00
-0.52%
ESTA
83.00
0.00
0.00%
ESTA-W
36.00
-4.00
-10.00%
ESTI
50.00
0.00
0.00%
ETWA
350.00
-10.00
-2.78%
EURO
302.00
-6.00
-1.95%
EXCL
2,000.00
0.00
0.00%
FAPA
4,590.00
90.00
2.00%
FAST
800.00
-25.00
-3.03%
FASW
6,050.00
25.00
0.41%
FILM
695.00
45.00
6.92%
FIMP
75.00
-1.00
-1.32%
FIRE
86.00
1.00
1.18%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
177.00
-1.00
-0.56%
FORZ
50.00
0.00
0.00%
FPNI
199.00
4.00
2.05%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
214.00
2.00
0.94%
FUTR
125.00
4.00
3.31%
FUTR-W
5.00
1.00
25.00%
FWCT
100.00
2.00
2.04%
GAMA
50.00
0.00
0.00%
GDST
123.00
5.00
4.24%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
-13.00
-6.67%
GEMS
6,450.00
-50.00
-0.77%
GGRM
24,725.00
100.00
0.41%
GGRP
450.00
0.00
0.00%
GHON
1,780.00
5.00
0.28%
GIAA
80.00
1.00
1.27%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
740.00
-15.00
-1.99%
GMFI
52.00
1.00
1.96%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
470.00
-2.00
-0.42%
GOTO
114.00
-1.00
-0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
107.00
-4.00
-3.60%
GTSI
50.00
0.00
0.00%
GULA
294.00
12.00
4.26%
GWSA
150.00
1.00
0.67%
GZCO
93.00
3.00
3.33%
HADE
50.00
0.00
0.00%
HAIS
184.00
4.00
2.22%
HALO
196.00
0.00
0.00%
HALO-W
17.00
2.00
13.33%
HATM
226.00
-8.00
-3.42%
HDFA
170.00
6.00
3.66%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
10.00
0.71%
HELI
240.00
2.00
0.84%
HERO
1,415.00
15.00
1.07%
HEXA
5,075.00
25.00
0.50%
HILL
2,120.00
0.00
0.00%
HITS
250.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
10.00
0.86%
HOKI
92.00
2.00
2.22%
HOME
50.00
0.00
0.00%
HOMI
202.00
-8.00
-3.81%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
358.00
-4.00
-1.11%
HRUM
1,410.00
20.00
1.44%
HRUMDRCM3A
19.00
0.00
0.00%
IATA
71.00
1.00
1.43%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
49.00
5.00
11.36%
IBST
5,500.00
0.00
0.00%
ICBP
9,900.00
-75.00
-0.75%
ICBPDRCM3A
122.00
-15.00
-10.95%
ICON
50.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
-1.00
-0.62%
IFII
197.00
7.00
3.68%
IFSH
1,100.00
0.00
0.00%
IGAR
422.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
0.00
0.00%
IKBI
204.00
0.00
0.00%
IMAS
1,050.00
-15.00
-1.41%
IMJS
274.00
4.00
1.48%
IMPC
3,330.00
-40.00
-1.19%
INAF
690.00
15.00
2.22%
INAI
260.00
-2.00
-0.76%
INCF
50.00
0.00
0.00%
INCI
685.00
10.00
1.48%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,400.00
75.00
1.19%
INDO
90.00
3.00
3.45%
INDO-W
17.00
0.00
0.00%
INDR
4,540.00
30.00
0.67%
INDS
2,000.00
0.00
0.00%
INDX
140.00
0.00
0.00%
INDY
2,080.00
40.00
1.96%
INKP
7,475.00
125.00
1.70%
INOV
124.00
-2.00
-1.59%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
780.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,875.00
-200.00
-1.99%
IPAC
136.00
-1.00
-0.73%
IPCC
615.00
-10.00
-1.60%
IPCM
268.00
2.00
0.75%
IPOL
152.00
-1.00
-0.65%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
880.00
-20.00
-2.22%
IRSX
138.00
-10.00
-6.76%
IRSX-W
6.00
1.00
20.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
6,975.00
-75.00
-1.06%
ISSP
248.00
-4.00
-1.59%
ITIC
312.00
6.00
1.96%
ITMA
665.00
5.00
0.76%
ITMG
38,425.00
25.00
0.07%
JARR
242.00
0.00
0.00%
JAST
62.00
0.00
0.00%
JAST-W
11.00
1.00
10.00%
JAWA
92.00
-2.00
-2.13%
JAYA
109.00
1.00
0.93%
JAYA-W
11.00
-1.00
-8.33%
JECC
3,850.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
316.00
-10.00
-3.07%
JKON
114.00
1.00
0.89%
JKSW
60.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,155.00
20.00
1.76%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-4.00
-1.35%
KBLM
248.00
4.00
1.64%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
127.00
1.00
0.79%
KDTN-W
23.00
1.00
4.55%
KEEN
550.00
15.00
2.80%
KEJU
1,275.00
-25.00
-1.92%
KETR
173.00
-2.00
-1.14%
KIAS
50.00
0.00
0.00%
KICI
180.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
206.00
17.00
8.99%
KING-W
20.00
6.00
42.86%
KINO
1,530.00
-10.00
-0.65%
KIOS
67.00
1.00
1.52%
KIOS-W
8.00
1.00
14.29%
KJEN
90.00
0.00
0.00%
KKES
110.00
-2.00
-1.79%
KKGI
386.00
0.00
0.00%
KLBF
2,120.00
-10.00
-0.47%
KLIN
23.00
-1.00
-4.17%
KLIN-W
5.00
0.00
0.00%
KMDS
655.00
-15.00
-2.24%
KMTR
240.00
14.00
6.19%
KOBX
288.00
0.00
0.00%
KOIN
125.00
0.00
0.00%
KONI
2,300.00
30.00
1.32%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
63.00
1.00
1.61%
KRAH
436.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
93.00
11.00
13.41%
KRYA-W
23.00
2.00
9.52%
KUAS
50.00
0.00
0.00%
LABA
70.00
0.00
0.00%
LABA-W
8.00
1.00
14.29%
LAJU
390.00
-8.00
-2.01%
LAJU-W
34.00
-1.00
-2.86%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
10.00
0.50%
LION
655.00
-10.00
-1.50%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
535.00
15.00
2.88%
LPCK
895.00
30.00
3.47%
LPGI
6,200.00
25.00
0.40%
LPIN
374.00
4.00
1.08%
LPKR
99.00
5.00
5.32%
LPLI
264.00
-2.00
-0.75%
LPPF
4,770.00
70.00
1.49%
LPPS
68.00
0.00
0.00%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,385.00
-10.00
-0.72%
LUCK
100.00
0.00
0.00%
LUCY
176.00
5.00
2.92%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
436.00
4.00
0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,590.00
-10.00
-0.22%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,495.00
-20.00
-1.32%
MARI
90.00
19.00
26.76%
MARK
630.00
0.00
0.00%
MASA
4,230.00
150.00
3.68%
MASB
3,430.00
10.00
0.29%
MAYA
496.00
2.00
0.40%
MBAP
6,250.00
75.00
1.21%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,375.00
1,075.00
17.06%
MCOL
6,375.00
0.00
0.00%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,930.00
-30.00
-0.76%
MDKADRCK3A
94.00
-8.00
-7.84%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
915.00
5.00
0.55%
MEDS
144.00
1.00
0.70%
MEGA
5,125.00
50.00
0.99%
MERK
4,850.00
70.00
1.46%
META
112.00
0.00
0.00%
MFIN
1,690.00
-5.00
-0.30%
MFMI
685.00
0.00
0.00%
MGLV
42.00
2.00
5.00%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
780.00
-10.00
-1.27%
MICE
850.00
135.00
18.88%
MIDI
360.00
-6.00
-1.64%
MIKA
3,000.00
-40.00
-1.32%
MINA
54.00
1.00
1.89%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
1,250.00
4.79%
MKTR
224.00
-4.00
-1.75%
MKTR-W
41.00
1.00
2.50%
MLBI
9,175.00
0.00
0.00%
MLIA
530.00
5.00
0.95%
MLPL
99.00
9.00
10.00%
MLPT
1,940.00
5.00
0.26%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
476.00
-2.00
-0.42%
MNCN
585.00
5.00
0.86%
MOLI
148.00
-10.00
-6.33%
MORA
476.00
12.00
2.59%
MPMX
1,165.00
0.00
0.00%
MPOW
54.00
0.00
0.00%
MPPA
102.00
16.00
18.60%
MPRO
1,760.00
0.00
0.00%
MRAT
675.00
-30.00
-4.26%
MREI
3,650.00
-30.00
-0.82%
MSIN
3,940.00
-30.00
-0.76%
MSKY
138.00
2.00
1.47%
MTDL
570.00
15.00
2.70%
MTEL
710.00
-15.00
-2.07%
MTFN
50.00
0.00
0.00%
MTLA
378.00
-2.00
-0.53%
MTMH
1,505.00
-45.00
-2.90%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
250.00
-8.00
-3.10%
MTWI
83.00
3.00
3.75%
MYOH
1,420.00
0.00
0.00%
MYOR
2,610.00
10.00
0.38%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
72.00
-4.00
-5.26%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
-1.00
-1.69%
NATO
496.00
6.00
1.22%
NAYZ
85.00
-3.00
-3.41%
NAYZ-W
6.00
0.00
0.00%
NELY
298.00
2.00
0.68%
NETV
161.00
3.00
1.90%
NFCX
5,000.00
150.00
3.09%
NICK
161.00
-7.00
-4.17%
NICL
384.00
0.00
0.00%
NICL-W
46.00
4.00
9.52%
NIKL
545.00
5.00
0.93%
NINE
37.00
-2.00
-5.13%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
760.00
5.00
0.66%
NOBU
494.00
6.00
1.23%
NPGF
50.00
0.00
0.00%
NRCA
308.00
6.00
1.99%
NSSS
140.00
-1.00
-0.71%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
184.00
-8.00
-4.17%
OASA
116.00
-1.00
-0.85%
OBMD
177.00
-3.00
-1.67%
OCAP
159.00
0.00
0.00%
OILS
199.00
-1.00
-0.50%
OKAS
119.00
-1.00
-0.83%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
1.00
100.00%
OMED
202.00
0.00
0.00%
OMRE
605.00
-10.00
-1.63%
OPMS
53.00
1.00
1.92%
PACK
165.00
-1.00
-0.60%
PACK-W
12.00
-1.00
-7.69%
PADA
105.00
-5.00
-4.55%
PADI
50.00
0.00
0.00%
PALM
605.00
-20.00
-3.20%
PAMG
56.00
0.00
0.00%
PANI
1,210.00
-10.00
-0.82%
PANR
645.00
55.00
9.32%
PANS
1,835.00
-10.00
-0.54%
PBID
1,550.00
0.00
0.00%
PBRX
51.00
0.00
0.00%
PBSA
308.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
234.00
-2.00
-0.85%
PEGE
440.00
0.00
0.00%
PEHA
670.00
5.00
0.75%
PEVE
171.00
1.00
0.59%
PGAS
1,395.00
35.00
2.57%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
745.00
-50.00
-6.29%
PGJO
68.00
-3.00
-4.23%
PGLI
284.00
2.00
0.71%
PGUN
735.00
-55.00
-6.96%
PICO
173.00
2.00
1.17%
PJAA
630.00
-5.00
-0.79%
PKPK
296.00
8.00
2.78%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
157.00
-1.00
-0.63%
PMMP
330.00
-4.00
-1.20%
PNBN
1,405.00
-10.00
-0.71%
PNBS
57.00
-1.00
-1.72%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,230.00
20.00
1.65%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
-2.00
-3.57%
POLA-W
10.00
1.00
11.11%
POLI
825.00
5.00
0.61%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
51.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
1.00
0.85%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
5.00
0.66%
PRDA
5,750.00
-100.00
-1.71%
PRIM
140.00
0.00
0.00%
PSAB
99.00
-2.00
-1.98%
PSDN
52.00
0.00
0.00%
PSGO
145.00
1.00
0.69%
PSKT
55.00
1.00
1.85%
PSSI
625.00
0.00
0.00%
PTBA
3,720.00
10.00
0.27%
PTBAZPCX3A
402.00
-6.00
-1.47%
PTDU
50.00
0.00
0.00%
PTIS
625.00
-40.00
-6.02%
PTMP
165.00
16.00
10.74%
PTPP
570.00
5.00
0.89%
PTPW
960.00
0.00
0.00%
PTRO
4,980.00
130.00
2.68%
PTSN
182.00
1.00
0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
238.00
-12.00
-4.80%
PWON
436.00
0.00
0.00%
PYFA
800.00
-40.00
-4.76%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,033.00
1.00
0.10%
RAFI
71.00
2.00
2.90%
RAFI-W
9.00
1.00
12.50%
RAJA
875.00
70.00
8.70%
RALS
650.00
-5.00
-0.76%
RANC
700.00
10.00
1.45%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-1.00
-1.16%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
450.00
10.00
2.27%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
720.00
-5.00
-0.69%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,435.00
-25.00
-1.71%
RSGK
1,100.00
-20.00
-1.79%
RUIS
191.00
3.00
1.60%
RUNS
148.00
-5.00
-3.27%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
35.00
9.00
34.62%
SAME
254.00
0.00
0.00%
SAMF
600.00
10.00
1.69%
SAPX
705.00
-5.00
-0.70%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
5.00
3.45%
SCCO
8,350.00
-200.00
-2.34%
SCMA
185.00
-6.00
-3.14%
SCNP
236.00
-2.00
-0.84%
SCPI
29,000.00
0.00
0.00%
SDMU
58.00
0.00
0.00%
SDPC
228.00
-16.00
-6.56%
SDRA
585.00
0.00
0.00%
SEMA
77.00
4.00
5.48%
SFAN
1,820.00
-10.00
-0.55%
SGER
438.00
-10.00
-2.23%
SGER-W
224.00
2.00
0.90%
SGRO
2,140.00
60.00
2.88%
SHID
2,460.00
-40.00
-1.60%
SHIP
1,045.00
25.00
2.45%
SICO
94.00
5.00
5.62%
SICO-W
33.00
4.00
13.79%
SIDO
865.00
20.00
2.37%
SILO
1,360.00
5.00
0.37%
SIMA
50.00
0.00
0.00%
SIMP
398.00
8.00
2.05%
SINI
1,935.00
15.00
0.78%
SIPD
1,180.00
-85.00
-6.72%
SKBM
384.00
26.00
7.26%
SKLT
1,780.00
0.00
0.00%
SKRN
480.00
18.00
3.90%
SKYB
51.00
0.00
0.00%
SLIS
173.00
-1.00
-0.57%
SMAR
5,200.00
50.00
0.97%
SMBR
348.00
-2.00
-0.57%
SMCB
1,295.00
-5.00
-0.38%
SMDM
179.00
-1.00
-0.56%
SMDR
370.00
-4.00
-1.07%
SMGR
6,275.00
-25.00
-0.40%
SMKL
322.00
-14.00
-4.17%
SMKM
855.00
0.00
0.00%
SMMA
12,150.00
-600.00
-4.71%
SMMT
690.00
10.00
1.47%
SMRA
530.00
5.00
0.95%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
-5.00
-0.33%
SNLK
1,175.00
-5.00
-0.42%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
402.00
4.00
1.01%
SOSS-W
164.00
0.00
0.00%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
29.00
2.00
7.41%
SOUL-W
10.00
2.00
25.00%
SPMA
496.00
-2.00
-0.40%
SPTO
545.00
0.00
0.00%
SQMI
66.00
0.00
0.00%
SRAJ
630.00
-5.00
-0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,980.00
75.00
3.94%
SSIA
360.00
-4.00
-1.10%
SSMS
1,635.00
-55.00
-3.25%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
132.00
-3.00
-2.22%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
130.00
-2.00
-1.52%
SUNI
292.00
0.00
0.00%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
1.00
20.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-10.00
-1.57%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
166.00
-12.00
-6.74%
TBIG
2,080.00
30.00
1.46%
TBLA
680.00
-10.00
-1.45%
TBMS
1,550.00
5.00
0.32%
TCID
6,000.00
-150.00
-2.44%
TCPI
8,725.00
125.00
1.45%
TDPM
119.00
0.00
0.00%
TEBE
780.00
10.00
1.30%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,590.00
110.00
3.16%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
1.00
1.92%
TIFA
392.00
-12.00
-2.97%
TINS
1,025.00
30.00
3.02%
TINSDRCV3A
24.00
2.00
9.09%
TIRA
400.00
-6.00
-1.48%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
100.00
1.54%
TLDN
505.00
5.00
1.00%
TLKM
4,040.00
-30.00
-0.74%
TLKMDRCM3A
148.00
-8.00
-5.13%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,100.00
10.00
0.32%
TMPO
102.00
0.00
0.00%
TNCA
189.00
4.00
2.16%
TOBA
488.00
-4.00
-0.81%
TOOL
57.00
0.00
0.00%
TOOL-W
7.00
-1.00
-12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
4.00
1.27%
TOTO
258.00
0.00
0.00%
TOWR
930.00
35.00
3.91%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
50.00
-2.00
-3.85%
TPIA
2,230.00
-40.00
-1.76%
TPMA
398.00
10.00
2.58%
TRAM
50.00
0.00
0.00%
TRGU
214.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
193.00
0.00
0.00%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
164.00
-32.00
-16.33%
TRIO
426.00
0.00
0.00%
TRIS
230.00
8.00
3.60%
TRJA
300.00
12.00
4.17%
TRON
276.00
-20.00
-6.76%
TRON-W
14.00
-1.00
-6.67%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
99.00
1.00
1.02%
TRUS
386.00
-14.00
-3.50%
TSPC
1,390.00
0.00
0.00%
TUGU
1,950.00
30.00
1.56%
TURI
1,560.00
0.00
0.00%
UANG
492.00
0.00
0.00%
UCID
1,145.00
0.00
0.00%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,465.00
-10.00
-0.68%
UNIC
9,350.00
-200.00
-2.09%
UNIQ
63.00
1.00
1.61%
UNIT
316.00
0.00
0.00%
UNSP
115.00
1.00
0.88%
UNTR
27,750.00
75.00
0.27%
UNVR
4,280.00
10.00
0.23%
UNVRDRCM3A
125.00
-4.00
-3.10%
URBN
114.00
1.00
0.89%
UVCR
103.00
-3.00
-2.83%
UVCR-W
6.00
0.00
0.00%
VAST
116.00
6.00
5.45%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-10.00
-1.96%
VICO
105.00
1.00
0.96%
VINS
90.00
-2.00
-2.17%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-1.00
-0.52%
VRNA
92.00
-3.00
-3.16%
VTNY
440.00
4.00
0.92%
WAPO
118.00
4.00
3.51%
WEGE
137.00
1.00
0.74%
WEHA
111.00
5.00
4.72%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
840.00
65.00
8.39%
WIKA
515.00
0.00
0.00%
WINE
324.00
10.00
3.18%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
262.00
6.00
2.34%
WIRG
138.00
-1.00
-0.72%
WIRG-W
27.00
-2.00
-6.90%
WMPP
60.00
-1.00
-1.64%
WMUU
53.00
0.00
0.00%
WOMF
296.00
4.00
1.37%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
68.00
-5.00
-6.85%
WSKT
234.00
2.00
0.86%
WTON
168.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
975.00
-25.00
-2.50%
XBES
1,399.00
0.00
0.00%
XBID
528.00
1.00
0.19%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
74.00
-1.00
-1.33%
XCIS
71.00
-2.00
-2.74%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
7.00
1.13%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
532.00
-9.00
-1.66%
XIJI
625.00
7.00
1.13%
XILV
130.00
5.00
4.00%
XIML
272.00
0.00
0.00%
XIPI
211.00
-3.00
-1.40%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
328.00
0.00
0.00%
XISR
459.00
-1.00
-0.22%
XKIV
508.00
1.00
0.20%
XKMS
1,225.00
-10.00
-0.81%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
570.00
5.00
0.89%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,030.00
-50.00
-2.40%
ZATA
77.00
7.00
10.00%
ZBRA
496.00
2.00
0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
298.00
2.00
0.68%
ZYRX-W
8.00
7.00
700.00%
Market Watch
Last updated : 13:59 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,712.68
  • -49.57
  • -0.73%
  • LQ45
  • 930.69
  • -10.35
  • -1.1%
  • IDX30
  • 485.35
  • -5.59
  • -1.14%
  • JII
  • 562.59
  • -0.64
  • -0.11%
  • HSI
  • 19,751.87
  • -163.81
  • -0.82%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,245.89
  • +33.25
  • +1.04%
Currencies
  • USD-IDR
  • 15,149
  • -1.24%
  • -190
  • HKD-IDR
  • 1,928
  • -1.24%
  • -24
Commodities
  • Emas
  • 960,397
  • -0.32%
  • -3,093
  • Minyak
  • 1,055,128
  • +0.56%
  • +5,908

IHSG Sesi I Ditutup Menguat ke 6.655, Seluruh Sektor Hijau

Market news
Cahya Puteri Abdi Rabbi
17/03/2023 11:56 WIB
IHSG ditutup menguat 1,37% pada perdagangan sesi pertama hari ini, Jumat (17/3/2023). IHSG ditutup di level 6.655 atau naik 89,99 poin.
IHSG Sesi I Ditutup Menguat ke 6.655, Seluruh Sektor Hijau. (Foto: MNC Media)
IHSG Sesi I Ditutup Menguat ke 6.655, Seluruh Sektor Hijau. (Foto: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) ditutup menguat 1,37% pada perdagangan sesi pertama hari ini, Jumat (17/3/2023). IHSG ditutup di level 6.655 atau naik 89,99 poin.

Tercatat sebanyak 9,84 miliar saham diperdagangkan dengan nilai transaksi sebesar Rp4,98 triliun dan frekuensi perdagangan 838.915 kali. Sebanyak 350 saham harganya naik, 194 saham harganya turun dan 137 sahamnya tak bergerak.

Seluruh indeks sektoral mengalami penguatan pada siang ini, dipimpin oleh sektor energi yang naik 1,90%, sektor transportasi naik 1,89%, sektor keuangan dan infrastruktur kompak naik 1,40% dan sektor bahan baku naik 1,28%.

Kemudian, sektor siklikal naik 1,21%, sektor kesehatan naik 1,19%, sektor teknologi naik 1,12%, sektor non siklikal naik 0,87% dan sektor properti naik 0,13%.

Di sisi lain, indeks LQ45 naik 1,66% ke 923, indeks IDX30 naik 1,62% ke 482, indeks JII naik 1,75% ke 556 dan indeks MNC36 naik 1,60% ke 350.

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.