AALI
7,850.00
-175.00
-2.18%
ABBA
155.00
-8.00
-4.91%
ABDA
6,700.00
0.00
0.00%
ABMM
3,600.00
80.00
2.27%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
68.00
-2.00
-2.86%
ADES
7,225.00
-175.00
-2.36%
ADHI
486.00
4.00
0.83%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,650.00
5.00
0.30%
ADRO
3,830.00
20.00
0.52%
ADRODRCM3A
214.00
10.00
4.90%
AGAR
292.00
0.00
0.00%
AGII
2,330.00
10.00
0.43%
AGRO
462.00
-12.00
-2.53%
AGRS
92.00
-3.00
-3.16%
AHAP
77.00
0.00
0.00%
AIMS
220.00
6.00
2.80%
AISA
150.00
-4.00
-2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
-15.00
-1.15%
AKRA
1,375.00
15.00
1.10%
AKSI
302.00
-8.00
-2.58%
ALDO
800.00
-5.00
-0.62%
ALDO-W
130.00
4.00
3.17%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
112.00
-1.00
-0.89%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,880.00
-30.00
-1.03%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,920.00
-45.00
-2.29%
ANTMDRCK3A
170.00
-12.00
-6.59%
APEX
256.00
-12.00
-4.48%
APIC
1,095.00
-5.00
-0.45%
APII
199.00
-1.00
-0.50%
APLI
185.00
-2.00
-1.07%
APLN
162.00
1.00
0.62%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
302.00
-18.00
-5.63%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,300.00
-170.00
-6.88%
ARTI
50.00
0.00
0.00%
ARTO
3,980.00
-70.00
-1.73%
ASBI
530.00
52.00
10.88%
ASDM
940.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
100.00
0.00
0.00%
ASII
5,725.00
-150.00
-2.55%
ASJT
129.00
1.00
0.78%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
98.00
-1.00
-1.01%
ASPI-W
25.00
0.00
0.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
815.00
-60.00
-6.86%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,465.00
-15.00
-1.01%
AVIA
725.00
0.00
0.00%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
107.00
-5.00
-4.46%
BABP-W3
67.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,335.00
-30.00
-2.20%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,450.00
-225.00
-2.59%
BBCADRCK3A
470.00
-26.00
-5.24%
BBHI
1,880.00
0.00
0.00%
BBKP
110.00
-4.00
-3.51%
BBLD
610.00
5.00
0.83%
BBMD
2,010.00
40.00
2.03%
BBNI
9,500.00
-50.00
-0.52%
BBRI
4,760.00
-100.00
-2.06%
BBRIDRCM3A
336.00
-14.00
-4.00%
BBRM
67.00
7.00
11.67%
BBSI
4,600.00
150.00
3.37%
BBSS
66.00
-2.00
-2.94%
BBTN
1,395.00
-20.00
-1.41%
BBYB
685.00
-30.00
-4.20%
BCAP
83.00
-6.00
-6.74%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,760.00
-80.00
-2.82%
BEBS
3,350.00
30.00
0.90%
BEEF
59.00
-1.00
-1.67%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
124.00
2.00
1.64%
BESS
179.00
9.00
5.29%
BESS-W
79.00
9.00
12.86%
BEST
132.00
-3.00
-2.22%
BFIN
1,095.00
10.00
0.92%
BGTG
91.00
-1.00
-1.09%
BHAT
800.00
5.00
0.63%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
220.00
-6.00
-2.65%
BIKE-W
16.00
1.00
6.67%
BIMA
121.00
-5.00
-3.97%
BINA
3,970.00
10.00
0.25%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
177.00
3.00
1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,525.00
-10.00
-0.65%
BISI
1,620.00
-10.00
-0.61%
BJBR
1,335.00
-5.00
-0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
288.00
-2.00
-0.69%
BMAS
1,240.00
145.00
13.24%
BMHS
370.00
-10.00
-2.63%
BMRI
10,375.00
-525.00
-4.82%
BMRIDRCK3A
660.00
-90.00
-12.00%
BMSR
775.00
-10.00
-1.27%
BMTR
284.00
-2.00
-0.70%
BNBA
1,200.00
-30.00
-2.44%
BNBR
71.00
-5.00
-6.58%
BNGA
1,165.00
-10.00
-0.85%
BNII
238.00
0.00
0.00%
BNLI
1,090.00
-25.00
-2.24%
BOBA
178.00
-4.00
-2.20%
BOGA
1,265.00
-10.00
-0.78%
BOLA
242.00
-8.00
-3.20%
BOLT
845.00
160.00
23.36%
BOSS
96.00
2.00
2.13%
BPFI
695.00
-5.00
-0.71%
BPII
10,800.00
100.00
0.93%
BPTR
238.00
0.00
0.00%
BRAM
8,050.00
-250.00
-3.01%
BRIS
1,270.00
-25.00
-1.93%
BRMS
176.00
0.00
0.00%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
4.00
-1.00
-20.00%
BSDE
895.00
-15.00
-1.65%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,950.00
-50.00
-1.67%
BUAH
930.00
-60.00
-6.06%
BUDI
210.00
0.00
0.00%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
178.00
7.00
4.09%
BUMI
171.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
65.00
-2.00
-2.99%
BYAN
15,225.00
600.00
4.10%
CAKK
228.00
-6.00
-2.56%
CAMP
288.00
2.00
0.70%
CANI
84.00
-3.00
-3.45%
CARE
462.00
0.00
0.00%
CARS
83.00
0.00
0.00%
CASA
735.00
10.00
1.38%
CASH
104.00
-9.00
-7.96%
CASS
408.00
-6.00
-1.45%
CBMF
50.00
0.00
0.00%
CBUT
1,300.00
200.00
18.18%
CCSI
685.00
-5.00
-0.72%
CEKA
1,955.00
0.00
0.00%
CENT
131.00
-5.00
-3.68%
CFIN
322.00
-2.00
-0.62%
CHEM
134.00
-5.00
-3.60%
CHEM-W
18.00
-2.00
-10.00%
CINT
222.00
2.00
0.91%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
565.00
-25.00
-4.24%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
183.00
-4.00
-2.14%
CMRY
4,390.00
-210.00
-4.57%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
25.00
0.45%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
0.00
0.00%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
1,000.00
30.00
3.09%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
-1.00
-0.55%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
492.00
4.00
0.82%
DEWA
55.00
-1.00
-1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
111.00
-1.00
-0.89%
DGNS
240.00
-8.00
-3.23%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
835.00
-15.00
-1.76%
DKFT
115.00
-1.00
-0.86%
DLTA
3,820.00
10.00
0.26%
DMAS
158.00
-1.00
-0.63%
DMMX
1,035.00
-35.00
-3.27%
DMND
780.00
-35.00
-4.29%
DNAR
159.00
0.00
0.00%
DNET
3,710.00
-20.00
-0.54%
DOID
326.00
-24.00
-6.86%
DPNS
402.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
89.00
-1.00
-1.11%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
191.00
0.00
0.00%
DWGL-W
1.00
-1.00
-50.00%
DYAN
99.00
0.00
0.00%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
274.00
0.00
0.00%
ELPI
216.00
4.00
1.89%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,135.00
0.00
0.00%
ENAK
1,875.00
-20.00
-1.06%
ENRG
290.00
-20.00
-6.45%
ENVY
50.00
0.00
0.00%
ENZO
65.00
-4.00
-5.80%
ENZO-W
14.00
-1.00
-6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
386.00
2.00
0.52%
ERTX
240.00
16.00
7.14%
ESIP
59.00
-3.00
-4.84%
ESIP-W
9.00
0.00
0.00%
ESSA
1,030.00
50.00
5.10%
ESTA
138.00
9.00
6.98%
ESTA-W
81.00
5.00
6.58%
ESTI
57.00
0.00
0.00%
ETWA
234.00
16.00
7.34%
EURO
162.00
-18.00
-10.00%
EURO-W
95.00
-5.00
-5.00%
EXCL
2,220.00
-70.00
-3.06%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
120.00
-1.00
-0.83%
FORU
230.00
-10.00
-4.17%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
600.00
-25.00
-4.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
288.00
4.00
1.41%
GEMS
7,050.00
50.00
0.71%
GGRM
18,850.00
125.00
0.67%
GGRP
560.00
5.00
0.90%
GHON
1,920.00
-20.00
-1.03%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
500.00
10.00
2.04%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-10.00
-2.98%
GOLL
50.00
0.00
0.00%
GOOD
525.00
0.00
0.00%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
111.00
-2.00
-1.77%
GSMF
82.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
61.00
0.00
0.00%
GULA
268.00
-4.00
-1.47%
GWSA
154.00
-1.00
-0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
232.00
-10.00
-4.13%
HATM
354.00
-26.00
-6.84%
HDFA
150.00
-4.00
-2.60%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
40.00
2.68%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
570.00
-5.00
-0.87%
HKMU
50.00
0.00
0.00%
HMSP
950.00
25.00
2.70%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
460.00
14.00
3.14%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
202.00
0.00
0.00%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
140.00
0.00
0.00%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,325.00
-25.00
-0.24%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
160.00
-2.00
-1.23%
IFSH
1,040.00
-30.00
-2.80%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
880.00
-5.00
-0.57%
IMJS
296.00
-16.00
-5.13%
IMPC
3,370.00
-10.00
-0.30%
INAF
940.00
-10.00
-1.05%
INAI
256.00
-4.00
-1.54%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
7,075.00
-225.00
-3.08%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,850.00
75.00
1.11%
INDO
110.00
-2.00
-1.79%
INDO-W
23.00
-1.00
-4.17%
INDR
5,850.00
-75.00
-1.27%
INDS
1,960.00
-50.00
-2.49%
INDX
404.00
-10.00
-2.42%
INDY
2,880.00
-10.00
-0.35%
INKP
9,475.00
-275.00
-2.82%
INOV
130.00
-8.00
-5.80%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
161.00
-2.00
-1.23%
INTP
9,950.00
-25.00
-0.25%
IPAC
149.00
-14.00
-8.59%
IPCC
580.00
-10.00
-1.69%
IPCM
278.00
0.00
0.00%
IPOL
143.00
-7.00
-4.67%
IPPE
168.00
-1.00
-0.59%
IPTV
67.00
1.00
1.52%
IRRA
1,025.00
-10.00
-0.97%
ISAT
5,775.00
-50.00
-0.86%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
720.00
-30.00
-4.00%
ITMG
41,350.00
350.00
0.85%
JARR
272.00
-14.00
-4.90%
JAST
88.00
-1.00
-1.12%
JAST-W
16.00
0.00
0.00%
JAWA
119.00
5.00
4.39%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
108.00
-8.00
-6.90%
JPFA
1,240.00
-20.00
-1.59%
JRPT
462.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
40.00
1.41%
JSPT
850.00
20.00
2.41%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
0.00
0.00%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
0.00
0.00%
KBLM
242.00
-10.00
-3.97%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,005.00
-45.00
-4.29%
KDTN
144.00
-3.00
-2.04%
KDTN-W
34.00
-1.00
-2.86%
KEEN
640.00
0.00
0.00%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
145.00
0.00
0.00%
KINO
1,545.00
-5.00
-0.32%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
196.00
-2.00
-1.01%
KKES
134.00
1.00
0.75%
KKGI
484.00
2.00
0.41%
KLBF
2,030.00
0.00
0.00%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
1.00
6.25%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
0.00
0.00%
KOBX
376.00
2.00
0.53%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
650.00
25.00
4.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
330.00
-8.00
-2.37%
KREN
50.00
0.00
0.00%
KRYA
456.00
-8.00
-1.72%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
101.00
0.00
0.00%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
79.00
-5.00
-5.95%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,730.00
-140.00
-4.88%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
128.00
1.00
0.79%
LMSH
610.00
-35.00
-5.43%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,700.00
-25.00
-0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
91.00
0.00
0.00%
LPLI
286.00
2.00
0.70%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
137.00
-5.00
-3.52%
LUCY
206.00
2.00
0.98%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,870.00
-110.00
-2.76%
MAPB
1,850.00
0.00
0.00%
MAPI
1,420.00
20.00
1.43%
MARI
126.00
-2.00
-1.56%
MARK
610.00
-20.00
-3.17%
MASA
2,020.00
-140.00
-6.48%
MASB
3,530.00
0.00
0.00%
MASB-W
37.00
0.00
0.00%
MAYA
540.00
-15.00
-2.70%
MBAP
7,375.00
0.00
0.00%
MBSS
1,225.00
0.00
0.00%
MBTO
144.00
-1.00
-0.69%
MCAS
9,200.00
100.00
1.10%
MCOL
6,625.00
-175.00
-2.57%
MCOR
84.00
-2.00
-2.33%
MDIA
56.00
0.00
0.00%
MDKA
4,230.00
-120.00
-2.76%
MDKADRCK3A
286.00
-22.00
-7.14%
MDKI
190.00
0.00
0.00%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
210.00
-8.00
-3.67%
MEGA
5,475.00
0.00
0.00%
MERK
4,780.00
-10.00
-0.21%
META
120.00
0.00
0.00%
MFIN
1,700.00
0.00
0.00%
MFMI
770.00
-25.00
-3.14%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-25.00
-3.03%
MICE
505.00
-5.00
-0.98%
MIDI
3,550.00
-200.00
-5.33%
MIKA
3,100.00
340.00
12.32%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
160.00
4.00
2.56%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
540.00
-10.00
-1.82%
MLPL
118.00
2.00
1.72%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
19.00
-17.00
-47.22%
MMLP
414.00
-12.00
-2.82%
MNCN
780.00
-5.00
-0.64%
MOLI
256.00
2.00
0.79%
MORA
565.00
10.00
1.80%
MPMX
1,185.00
-25.00
-2.07%
MPOW
85.00
-1.00
-1.16%
MPPA
149.00
-2.00
-1.32%
MPRO
1,525.00
0.00
0.00%
MRAT
785.00
-35.00
-4.27%
MREI
4,280.00
250.00
6.20%
MSIN
4,930.00
-70.00
-1.40%
MSKY
234.00
0.00
0.00%
MTDL
565.00
10.00
1.80%
MTEL
750.00
10.00
1.35%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,770.00
5.00
0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,595.00
15.00
0.95%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
26.00
-1.00
-3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
496.00
2.00
0.40%
NELY
294.00
2.00
0.68%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
208.00
-2.00
-0.95%
NICL
122.00
1.00
0.83%
NICL-W
8.00
0.00
0.00%
NIKL
735.00
-25.00
-3.29%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
228.00
32.00
16.33%
OASA
755.00
-45.00
-5.63%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
210.00
-10.00
-4.55%
OKAS
134.00
0.00
0.00%
OLIV
28.00
-2.00
-6.67%
OLIV-W
15.00
5.00
50.00%
OMED
238.00
4.00
1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
73.00
-2.00
-2.67%
PANI
970.00
-15.00
-1.52%
PANR
378.00
-18.00
-4.55%
PANS
1,940.00
0.00
0.00%
PBID
1,585.00
5.00
0.32%
PBRX
115.00
-5.00
-4.17%
PBSA
298.00
-4.00
-1.32%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
200.00
0.00
0.00%
PEGE
535.00
-40.00
-6.96%
PEHA
760.00
-5.00
-0.65%
PGAS
1,835.00
5.00
0.27%
PGASDRCK3A
109.00
-1.00
-0.91%
PGJO
72.00
-3.00
-4.00%
PGLI
250.00
28.00
12.61%
PGUN
685.00
-50.00
-6.80%
PICO
244.00
-16.00
-6.15%
PJAA
690.00
-5.00
-0.72%
PKPK
254.00
4.00
1.60%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
166.00
-3.00
-1.78%
PMMP
332.00
-24.00
-6.74%
PNBN
1,730.00
-70.00
-3.89%
PNBS
67.00
-4.00
-5.63%
PNGO
1,275.00
0.00
0.00%
PNIN
1,390.00
-30.00
-2.11%
PNLF
450.00
-10.00
-2.17%
PNSE
418.00
0.00
0.00%
POLA
87.00
0.00
0.00%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
56.00
-3.00
-5.08%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
740.00
-30.00
-3.90%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
83.00
0.00
0.00%
PSGO
149.00
3.00
2.05%
PSKT
66.00
0.00
0.00%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
805.00
-50.00
-5.85%
PTPW
880.00
-10.00
-1.12%
PTRO
4,120.00
230.00
5.91%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
470.00
0.00
0.00%
PYFA
970.00
0.00
0.00%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,038.00
-8.00
-0.76%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
950.00
-10.00
-1.04%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
97.00
5.00
5.43%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
525.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
1,020.00
60.00
6.25%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,115.00
-50.00
-4.29%
RUIS
200.00
-2.00
-0.99%
RUNS
179.00
1.00
0.56%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
520.00
-35.00
-6.31%
SAPX
785.00
-20.00
-2.48%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
202.00
-2.00
-0.98%
SCCO
8,475.00
100.00
1.19%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
77.00
10.00
14.93%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
117.00
-6.00
-4.88%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
740.00
20.00
2.78%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,200.00
-100.00
-4.35%
SHIP
845.00
-10.00
-1.17%
SICO
156.00
-7.00
-4.29%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,290.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
386.00
8.00
2.12%
SKLT
2,030.00
100.00
5.18%
SKRN
2,120.00
10.00
0.47%
SKYB
51.00
0.00
0.00%
SLIS
240.00
-16.00
-6.25%
SMAR
5,125.00
-100.00
-1.91%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
189.00
-11.00
-5.50%
SMDR
2,180.00
-50.00
-2.24%
SMGR
7,000.00
-175.00
-2.44%
SMKL
268.00
-2.00
-0.74%
SMKM
530.00
-5.00
-0.93%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
615.00
5.00
0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,100.00
0.00
0.00%
SOCI
185.00
-3.00
-1.60%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
468.00
14.00
3.08%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
99.00
6.00
6.45%
SPMA
545.00
0.00
0.00%
SPTO
550.00
5.00
0.92%
SQMI
76.00
5.00
7.04%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
40.00
1.53%
SSIA
292.00
4.00
1.39%
SSMS
1,465.00
-15.00
-1.01%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
177.00
-13.00
-6.84%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
-40.00
-2.54%
SWAT
50.00
-1.00
-1.96%
SWID
98.00
-7.00
-6.67%
SWID-W
10.00
0.00
0.00%
TALF
322.00
-22.00
-6.40%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
660.00
5.00
0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
45.00
6.87%
TBIG
2,290.00
-40.00
-1.72%
TBLA
715.00
-10.00
-1.38%
TBMS
1,620.00
-10.00
-0.61%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,475.00
-400.00
-4.05%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,900.00
-250.00
-6.02%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
20.00
0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
55.00
1.00
1.85%
TKIM
7,950.00
0.00
0.00%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,905.00
5.00
0.26%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
620.00
-20.00
-3.13%
TOOL
80.00
-2.00
-2.44%
TOOL-W
14.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
280.00
-2.00
-0.71%
TOWR
1,095.00
-20.00
-1.79%
TOYS
69.00
1.00
1.47%
TPIA
2,360.00
20.00
0.85%
TPMA
468.00
-26.00
-5.26%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
314.00
-10.00
-3.09%
TRIN-W
39.00
-2.00
-4.88%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
730.00
10.00
1.39%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
-2.00
-1.79%
TRUS
400.00
-16.00
-3.85%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,085.00
-25.00
-2.25%
UFOE
282.00
42.00
17.50%
ULTJ
1,400.00
5.00
0.36%
UNIC
10,250.00
-25.00
-0.24%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
132.00
-6.00
-4.35%
UNTR
28,050.00
-50.00
-0.18%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
103.00
-7.00
-6.36%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
159.00
4.00
2.58%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
113.00
-4.00
-3.42%
WAPO
194.00
-10.00
-4.90%
WEGE
152.00
-3.00
-1.94%
WEHA
105.00
-6.00
-5.41%
WGSH
145.00
-3.00
-2.03%
WICO
394.00
-4.00
-1.01%
WIFI
152.00
0.00
0.00%
WIFI-W
54.00
-2.00
-3.57%
WIIM
710.00
0.00
0.00%
WIKA
825.00
-40.00
-4.62%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
326.00
-14.00
-4.12%
WIRG
146.00
-10.00
-6.41%
WIRG-W
70.00
-10.00
-12.50%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
270.00
0.00
0.00%
WOOD
342.00
-6.00
-1.72%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
-16.00
-4.15%
WTON
194.00
-4.00
-2.02%
XAFA
695.00
5.00
0.72%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
608.00
33.00
5.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,092.00
-14.00
-1.27%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
655.00
2.00
0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
206.00
-8.00
-3.74%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,010.00
-22.00
-2.13%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
-2.00
-1.85%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
742.00
-8.00
-1.07%
YELO
81.00
-5.00
-5.81%
YPAS
665.00
-35.00
-5.00%
YULE
2,100.00
0.00
0.00%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
-15.00
-1.27%
ZYRX
412.00
-6.00
-1.44%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 16:35 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,818.75
  • -73.82
  • -1.07%
  • LQ45
  • 945.58
  • -16.27
  • -1.69%
  • IDX30
  • 492.81
  • -9.45
  • -1.88%
  • JII
  • 590.34
  • +2.45
  • +0.42%
  • HSI
  • 18,814.82
  • -626.36
  • -3.22%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,230.96
  • -21.41
  • -0.66%
Currencies
  • USD-IDR
  • 15,614
  • 0.00%
  • 0
  • HKD-IDR
  • 2,002
  • 0.00%
  • 0
Commodities
  • Emas
  • 890,079
  • +0.11%
  • +1,014
  • Minyak
  • 1,160,120
  • +0.07%
  • +781

Lakukan Ekspansi, Anak Usaha Indika Energy (MMG) Resmi Bentuk Joint Venture

Market news
Viola Triamanda/MPI
23/09/2022 14:24 WIB
Perusahaan patungan atau joint venture yang dibangun dengan Foxteq Singapore Pte. Ltd. bernama PT Foxconn Indika Motor (FIM).
Lakukan Ekspansi, Anak Usaha Indika Energy (MMG) Resmi Bentuk Joint Venture (Foto: MNC Media)
Lakukan Ekspansi, Anak Usaha Indika Energy (MMG) Resmi Bentuk Joint Venture (Foto: MNC Media)

Kegiatan usaha tersebut meliputi melakukan kegiatan manufaktur kendaraan bermotor roda empat atau lebih (KBLI 29101 dan KBLI 29300), melakukan kegiatan manufaktur batu baterai (KBLI 27201) dan memberikan  jasa konsultasi manajemen (KBLI 70209).

Sementara itu, keterangan mengenai struktur kepemilikan modal FIM adalah sebagai berikut:

MMG Rp39.000.000.000,- atau 60% Foxconn Rp29.000.000.000,- atau 40% Total Rp65.000.000.000,- 100%

"Penyertaan saham MMG dalam FIM merupakan langkah Perseroan secara grup untuk melakukan ekspansi usaha ke sektor kendaraan listrik, khususnya kendaraan listrik roda empat, di Indonesia'' jelas perseroan. 

(DES)

Halaman : 1 2 Lihat Semua