AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,170.00
-40.00
-1.25%
ACES
498.00
2.00
0.40%
ACST
162.00
4.00
2.53%
ADCP
66.00
0.00
0.00%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,350.00
-50.00
-0.53%
ADMG
146.00
-2.00
-1.35%
ADMR
1,615.00
-45.00
-2.71%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
135.00
-1.00
-0.74%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
438.00
8.00
1.86%
AGRS
91.00
-2.00
-2.15%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-35.00
-2.52%
AKSI
288.00
2.00
0.70%
ALDO
815.00
-10.00
-1.21%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
272.00
2.00
0.74%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,525.00
0.00
0.00%
AMIN
170.00
18.00
11.84%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,410.00
70.00
5.22%
AMRT
2,790.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
690.00
-10.00
-1.43%
ANTM
2,280.00
-20.00
-0.87%
ANTMDRCK3A
226.00
-8.00
-3.42%
APEX
192.00
3.00
1.59%
APIC
1,120.00
-10.00
-0.89%
APII
197.00
1.00
0.51%
APLI
236.00
0.00
0.00%
APLN
154.00
-2.00
-1.28%
ARCI
330.00
-10.00
-2.94%
ARGO
1,050.00
-70.00
-6.25%
ARII
266.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
595.00
-5.00
-0.83%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,080.00
-50.00
-2.35%
ARTI
50.00
0.00
0.00%
ARTO
3,210.00
-120.00
-3.60%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
102.00
5.00
5.15%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
106.00
-2.00
-1.85%
ASMI
82.00
-3.00
-3.53%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
162.00
-2.00
-1.22%
ASRM
1,650.00
10.00
0.61%
ASSA
850.00
-15.00
-1.73%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,355.00
-30.00
-2.17%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
790.00
5.00
0.64%
BANK
1,285.00
-45.00
-3.38%
BANK-W
1,325.00
0.00
0.00%
BAPA
82.00
-1.00
-1.20%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,785.00
-15.00
-0.83%
BBKP
126.00
-1.00
-0.79%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,580.00
-60.00
-1.29%
BBRIDRCM3A
252.00
-16.00
-5.97%
BBRM
60.00
-2.00
-3.23%
BBSI
3,040.00
0.00
0.00%
BBSS
66.00
-4.00
-5.71%
BBTN
1,380.00
-20.00
-1.43%
BBYB
730.00
-20.00
-2.67%
BCAP
73.00
0.00
0.00%
BCIC
128.00
-4.00
-3.03%
BCIP
67.00
0.00
0.00%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-2.00
-3.28%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
462.00
-2.00
-0.43%
BELL
150.00
5.00
3.45%
BESS
176.00
2.00
1.15%
BESS-W
48.00
5.00
11.63%
BEST
148.00
-7.00
-4.52%
BFIN
1,105.00
5.00
0.45%
BGTG
90.00
1.00
1.12%
BHAT
860.00
-5.00
-0.58%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
50.00
-1.00
-1.96%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,225.00
10.00
0.82%
BMBL
90.00
-9.00
-9.09%
BMBL-W
9.00
-1.00
-10.00%
BMHS
414.00
-2.00
-0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
695.00
-15.00
-2.11%
BMTR
284.00
-6.00
-2.07%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,180.00
5.00
0.43%
BNII
234.00
0.00
0.00%
BNLI
1,025.00
-5.00
-0.49%
BOBA
185.00
1.00
0.54%
BOGA
1,265.00
0.00
0.00%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
550.00
-10.00
-1.79%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,380.00
-10.00
-0.72%
BRMS
183.00
-1.00
-0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
850.00
10.00
1.19%
BRPTDRCM3A
50.00
1.00
2.04%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
428.00
-6.00
-1.38%
BSSR
4,080.00
10.00
0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,600.00
-70.00
-2.62%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
154.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
0.00
0.00%
BYAN
20,025.00
25.00
0.13%
CAKK
187.00
1.00
0.54%
CAMP
340.00
4.00
1.19%
CANI
82.00
2.00
2.50%
CARE
492.00
4.00
0.82%
CARS
92.00
1.00
1.10%
CASA
735.00
-5.00
-0.68%
CASH
83.00
1.00
1.22%
CASS
424.00
4.00
0.95%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
99.00
-7.00
-6.60%
CBRE-W
5.00
0.00
0.00%
CBUT
2,050.00
10.00
0.49%
CCSI
670.00
-15.00
-2.19%
CEKA
2,030.00
0.00
0.00%
CENT
112.00
-2.00
-1.75%
CFIN
324.00
0.00
0.00%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
100.00
-2.00
-1.96%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
940.00
5.00
0.53%
CMNP
1,910.00
-15.00
-0.78%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
175.00
-2.00
-1.13%
CMRY
4,550.00
-40.00
-0.87%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
118.00
0.00
0.00%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-4.00
-1.89%
CSAP
780.00
-5.00
-0.64%
CSIS
65.00
2.00
3.17%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,785.00
-30.00
-1.65%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
202.00
3.00
1.51%
DCII
36,725.00
-275.00
-0.74%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
58.00
0.00
0.00%
DEWI
222.00
-2.00
-0.89%
DFAM
89.00
1.00
1.14%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
775.00
-20.00
-2.52%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
955.00
-5.00
-0.52%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
292.00
-2.00
-0.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
187.00
17.00
10.00%
DYAN
96.00
0.00
0.00%
EAST
103.00
1.00
0.98%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
206.00
0.00
0.00%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,060.00
-30.00
-2.75%
ENAK
1,515.00
-70.00
-4.42%
ENRG
248.00
-6.00
-2.36%
ENVY
50.00
0.00
0.00%
ENZO
64.00
-2.00
-3.03%
ENZO-W
10.00
-1.00
-9.09%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
414.00
0.00
0.00%
ERTX
300.00
4.00
1.35%
ESIP
53.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
50.00
-1.00
-1.96%
ETWA
154.00
-11.00
-6.67%
EURO
396.00
14.00
3.66%
EURO-W
123.00
1.00
0.82%
EXCL
2,230.00
-60.00
-2.62%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,020.00
10.00
0.99%
FIMP
79.00
-1.00
-1.25%
FIRE
119.00
1.00
0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
256.00
-10.00
-3.76%
FOOD
106.00
-1.00
-0.93%
FORU
244.00
8.00
3.39%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
0.00
0.00%
FUJI
212.00
-8.00
-3.64%
GAMA
50.00
0.00
0.00%
GDST
155.00
-10.00
-6.06%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,800.00
-25.00
-0.37%
GGRM
22,050.00
150.00
0.68%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
99.00
-6.00
-5.71%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
2.00
0.63%
GOLL
50.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
120.00
-2.00
-1.64%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
452.00
12.00
2.73%
GWSA
153.00
0.00
0.00%
GZCO
113.00
3.00
2.73%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
278.00
-10.00
-3.47%
HDFA
156.00
7.00
4.70%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,565.00
40.00
2.62%
HELI
246.00
-2.00
-0.81%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
102.00
-2.00
-1.92%
HOME
50.00
0.00
0.00%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,700.00
10.00
0.59%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
31.00
3.00
10.71%
IBST
6,125.00
0.00
0.00%
ICBP
10,050.00
50.00
0.50%
ICBPDRCM3A
186.00
-4.00
-2.11%
ICON
60.00
2.00
3.45%
IDEA
61.00
-1.00
-1.61%
IDPR
188.00
4.00
2.17%
IFII
162.00
-1.00
-0.61%
IFSH
995.00
-15.00
-1.49%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
2.00
3.28%
IKBI
208.00
-4.00
-1.89%
IMAS
850.00
5.00
0.59%
IMJS
286.00
0.00
0.00%
IMPC
3,600.00
20.00
0.56%
INAF
840.00
-5.00
-0.59%
INAI
248.00
-18.00
-6.77%
INCF
54.00
1.00
1.89%
INCI
645.00
-10.00
-1.53%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,775.00
75.00
1.12%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,440.00
-30.00
-1.21%
INKP
8,500.00
-25.00
-0.29%
INOV
131.00
1.00
0.77%
INPC
71.00
0.00
0.00%
INPP
464.00
-2.00
-0.43%
INPS
600.00
-40.00
-6.25%
INRU
870.00
-25.00
-2.79%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,075.00
5.00
0.47%
ISAP
85.00
-3.00
-3.41%
ISAP-W
9.00
-1.00
-10.00%
ISAT
6,000.00
0.00
0.00%
ISSP
254.00
-2.00
-0.78%
ITIC
274.00
-2.00
-0.72%
ITMA
695.00
0.00
0.00%
ITMG
35,775.00
-325.00
-0.90%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
70.00
0.00
0.00%
JPFA
1,335.00
-5.00
-0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,140.00
-10.00
-0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,110.00
0.00
0.00%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
316.00
20.00
6.76%
KBLM
322.00
64.00
24.81%
KBLV
87.00
-2.00
-2.25%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
33.00
2.00
6.45%
KEEN
530.00
-35.00
-6.19%
KEJU
1,375.00
-5.00
-0.36%
KETR
228.00
-6.00
-2.56%
KIAS
50.00
0.00
0.00%
KICI
193.00
-2.00
-1.03%
KIJA
137.00
0.00
0.00%
KINO
1,590.00
5.00
0.32%
KIOS
108.00
-1.00
-0.92%
KIOS-W
15.00
-1.00
-6.25%
KJEN
120.00
2.00
1.69%
KKES
103.00
-1.00
-0.96%
KKGI
420.00
-2.00
-0.47%
KLBF
2,090.00
40.00
1.95%
KLIN
31.00
-1.00
-3.13%
KLIN-W
14.00
-2.00
-12.50%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
356.00
-4.00
-1.11%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
49.00
-7.00
-12.50%
KUAS
56.00
1.00
1.82%
LABA
95.00
2.00
2.15%
LABA-W
12.00
0.00
0.00%
LAJU
141.00
6.00
4.44%
LAJU-W
24.00
-40.00
-62.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
298.00
-6.00
-1.97%
LEAD
73.00
2.00
2.82%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,140.00
10.00
0.47%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
590.00
-10.00
-1.67%
LPCK
965.00
-20.00
-2.03%
LPGI
5,850.00
-150.00
-2.50%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
280.00
2.00
0.72%
LPPF
4,310.00
30.00
0.70%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,330.00
-5.00
-0.37%
LUCK
113.00
-2.00
-1.74%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
478.00
-4.00
-0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,690.00
170.00
4.83%
MAPB
2,550.00
-120.00
-4.49%
MAPI
1,315.00
50.00
3.95%
MARI
129.00
-6.00
-4.44%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
119.00
0.00
0.00%
MCAS
6,975.00
-50.00
-0.71%
MCOL
6,625.00
-100.00
-1.49%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
312.00
-34.00
-9.83%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,370.00
-10.00
-0.72%
MEDS
98.00
1.00
1.03%
MEGA
5,475.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
66.00
-1.00
-1.49%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
780.00
-5.00
-0.64%
MICE
525.00
-15.00
-2.78%
MIDI
3,310.00
250.00
8.17%
MIKA
2,970.00
70.00
2.41%
MINA
65.00
-4.00
-5.80%
MIRA
50.00
0.00
0.00%
MITI
163.00
1.00
0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,200.00
-150.00
-0.41%
MKTR
170.00
9.00
5.59%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
550.00
0.00
0.00%
MLPL
104.00
-3.00
-2.80%
MLPT
1,955.00
-5.00
-0.26%
MMIX
492.00
6.00
1.23%
MMIX-W
34.00
2.00
6.25%
MMLP
460.00
-10.00
-2.13%
MNCN
695.00
-25.00
-3.47%
MOLI
200.00
1.00
0.50%
MORA
442.00
-14.00
-3.07%
MPMX
1,180.00
-20.00
-1.67%
MPOW
82.00
-1.00
-1.20%
MPPA
135.00
-4.00
-2.88%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
10.00
1.38%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,590.00
-20.00
-1.24%
MTPS
94.00
-5.00
-5.05%
MTRA
244.00
0.00
0.00%
MTSM
184.00
-6.00
-3.16%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,400.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
496.00
2.00
0.40%
NELY
298.00
-4.00
-1.32%
NETV
210.00
13.00
6.60%
NFCX
6,250.00
0.00
0.00%
NICK
170.00
1.00
0.59%
NICL
202.00
16.00
8.60%
NICL-W
17.00
3.00
21.43%
NIKL
655.00
-15.00
-2.24%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
280.00
-10.00
-3.45%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
159.00
6.00
3.92%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
83.00
0.00
0.00%
PADA
192.00
-5.00
-2.54%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
60.00
0.00
0.00%
PANI
1,090.00
15.00
1.40%
PANR
530.00
5.00
0.95%
PANS
1,910.00
10.00
0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
304.00
0.00
0.00%
PCAR
74.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
194.00
-1.00
-0.51%
PEGE
450.00
10.00
2.27%
PEHA
695.00
0.00
0.00%
PEVE
220.00
-10.00
-4.35%
PGAS
1,565.00
0.00
0.00%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
296.00
10.00
3.50%
PGUN
975.00
150.00
18.18%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
290.00
-2.00
-0.68%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
154.00
0.00
0.00%
PMMP
360.00
-2.00
-0.55%
PNBN
1,620.00
-5.00
-0.31%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,535.00
-25.00
-1.60%
PNLF
440.00
-10.00
-2.22%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
32.00
-4.00
-11.11%
POLI
765.00
-30.00
-3.77%
POLL
208.00
4.00
1.96%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
130.00
1.00
0.78%
PPRE
115.00
-5.00
-4.17%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
830.00
10.00
1.22%
PRDA
5,375.00
-25.00
-0.46%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-4.00
-3.17%
PSDN
62.00
-1.00
-1.59%
PSGO
147.00
-2.00
-1.34%
PSKT
70.00
2.00
2.94%
PSSI
620.00
5.00
0.81%
PTBA
3,440.00
-30.00
-0.86%
PTDU
54.00
1.00
1.89%
PTIS
312.00
-12.00
-3.70%
PTPP
680.00
-15.00
-2.16%
PTPW
955.00
-10.00
-1.04%
PTRO
5,125.00
25.00
0.49%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
448.00
-4.00
-0.89%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
112.00
-2.00
-1.75%
RAFI-W
16.00
-1.00
-5.88%
RAJA
1,000.00
-55.00
-5.21%
RALS
715.00
40.00
5.93%
RANC
770.00
-20.00
-2.53%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
488.00
-2.00
-0.41%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
855.00
-20.00
-2.29%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
193.00
0.00
0.00%
RUNS
158.00
-2.00
-1.25%
SAFE
214.00
12.00
5.94%
SAME
284.00
-2.00
-0.70%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
178.00
0.00
0.00%
SCCO
8,525.00
-150.00
-1.73%
SCMA
226.00
-4.00
-1.74%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
242.00
-6.00
-2.42%
SDRA
570.00
0.00
0.00%
SEMA
144.00
0.00
0.00%
SFAN
1,825.00
5.00
0.27%
SGER
580.00
-35.00
-5.69%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
48.00
0.00
0.00%
SIDO
765.00
5.00
0.66%
SILO
1,270.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,350.00
-40.00
-2.88%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
484.00
6.00
1.26%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,100.00
0.00
0.00%
SMBR
408.00
8.00
2.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
180.00
4.00
2.27%
SMDR
2,300.00
-40.00
-1.71%
SMGR
7,150.00
-125.00
-1.72%
SMKL
260.00
-8.00
-2.99%
SMKM
615.00
-5.00
-0.81%
SMMA
12,600.00
0.00
0.00%
SMMT
700.00
10.00
1.45%
SMRA
610.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,575.00
-15.00
-0.94%
SNLK
805.00
55.00
7.33%
SOCI
180.00
-1.00
-0.55%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
338.00
10.00
3.05%
SOSS-W
114.00
24.00
26.67%
SOTS
282.00
-12.00
-4.08%
SOTS-W
70.00
-1.00
-1.41%
SOUL
47.00
-1.00
-2.08%
SOUL-W
20.00
0.00
0.00%
SPMA
510.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
64.00
-4.00
-5.88%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,450.00
-10.00
-0.41%
SSIA
424.00
0.00
0.00%
SSMS
1,565.00
-20.00
-1.26%
SSTM
750.00
0.00
0.00%
STAA
995.00
-10.00
-1.00%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
145.00
-5.00
-3.33%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
392.00
46.00
13.29%
TBIG
2,070.00
-40.00
-1.90%
TBLA
710.00
15.00
2.16%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,800.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
795.00
-10.00
-1.24%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
422.00
-4.00
-0.94%
TINS
1,265.00
-45.00
-3.44%
TINSDRCV3A
43.00
-3.00
-6.52%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
175.00
2.44%
TLDN
565.00
-5.00
-0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
176.00
-7.00
-3.83%
TMAS
2,500.00
60.00
2.46%
TMPO
133.00
-10.00
-6.99%
TNCA
284.00
0.00
0.00%
TOBA
605.00
15.00
2.54%
TOOL
74.00
1.00
1.37%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,120.00
-5.00
-0.44%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
-20.00
-0.85%
TPMA
456.00
-10.00
-2.15%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
202.00
-12.00
-5.61%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
111.00
-7.00
-5.93%
TRUS
420.00
4.00
0.96%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,460.00
-10.00
-0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
59.00
-2.00
-3.28%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
25,100.00
-475.00
-1.86%
UNVR
4,730.00
-20.00
-0.42%
UNVRDRCM3A
270.00
-12.00
-4.26%
URBN
124.00
1.00
0.81%
UVCR
117.00
0.00
0.00%
UVCR-W
24.00
1.00
4.35%
VICI
468.00
-4.00
-0.85%
VICO
132.00
0.00
0.00%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
139.00
5.00
3.73%
VRNA
98.00
3.00
3.16%
VTNY
404.00
-8.00
-1.94%
WAPO
202.00
-10.00
-4.72%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
149.00
1.00
0.68%
WICO
410.00
26.00
6.77%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
685.00
-15.00
-2.14%
WINE
304.00
-2.00
-0.65%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
306.00
-8.00
-2.55%
WIRG
177.00
16.00
9.94%
WIRG-W
50.00
7.00
16.28%
WMPP
105.00
-2.00
-1.87%
WMUU
66.00
-1.00
-1.49%
WOMF
264.00
0.00
0.00%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
185.00
-1.00
-0.54%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
508.00
-1.00
-0.20%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
101.00
-1.00
-0.98%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,212.00
-22.00
-1.78%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
154.00
-5.00
-3.14%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
59.00
0.00
0.00%
YPAS
635.00
-5.00
-0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,205.00
-5.00
-0.41%
ZYRX
306.00
0.00
0.00%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 14:49 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,855.31
  • -43.67
  • -0.63%
  • LQ45
  • 942.06
  • -7.67
  • -0.81%
  • IDX30
  • 491.17
  • -4.21
  • -0.85%
  • JII
  • 582.36
  • -1.75
  • -0.3%
  • HSI
  • 22,143.55
  • -545.35
  • -2.4%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,380.66
  • -13.55
  • -0.4%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 929,607
  • +0.22%
  • +2,021
  • Minyak
  • 1,186,944
  • -0.45%
  • -5,387

Perkuat Edukasi, MNC Sekuritas Gelar IG Live 'Bolehkah Trading Saham Syariah?'

Market news
Taufan Sukma/IDX Channel
22/11/2022 15:17 WIB
MNC Sekuritas yang merupakan unit bisnis dari PT MNC Kapital Indonesia Tbk (BCAP) mencoba membahas lebih jauh tentang trading saham dalam kacamata syariah.
Perkuat Edukasi, MNC Sekuritas Gelar IG Live 'Bolehkah Trading Saham Syariah?' (foto: MNC Media)
Perkuat Edukasi, MNC Sekuritas Gelar IG Live 'Bolehkah Trading Saham Syariah?' (foto: MNC Media)

IDXChannel - Trading saham menjadi salah satu pilihan investasi yang menarik karena dapat memberikan imbal hasil yang menggiurkan. Sebagai negara yang mayoritas penduduknya adalah Muslim, Indonesia tentunya memiliki potensi pengembangan terhadap investasi syariah.

Meskipun demikian, kegiatan jual beli saham (trading) diragukan kehalalannya karena seringkali dianggap sama seperti judi. Sebagai perusahaan terbaik dan concern dalam penguatan edukasi dan literasi pasar modal nasional, MNC Sekuritas yang merupakan unit bisnis dari PT MNC Kapital Indonesia Tbk (BCAP) mencoba membahas lebih jauh tentang trading saham dalam kacamata syariah.

Apakah jual beli saham dalam perspektif Islam diperbolehkan? Apa saja kondisi yang diperbolehkan saat trading saham dalam prinsip syariah?  
Jangan lewatkan ulasan selengkapnya dalam IG Live MNC Sekuritas “Bolehkah Trading Saham Syariah?” pada Rabu (23/11/2022) pukul 16.00 WIB bersama pembicara Wildan Syuruq dari Divisi Pasar Modal Syariah Bursa Efek Indonesia, dan dipandu oleh Sharia Investment Gallery Officer MNC Sekuritas Safira Aryantiputri.

Nikmati layanan investasi saham dan reksa dana dari #MNCSekuritas dengan segera unduh aplikasi MotionTrade dan jelajahi seamless experience. Aplikasi MotionTrade dapat diunduh di Google PlayStore dan Apple AppStore dengan link unduh onelink.to/motiontrade. MNC Sekuritas, Invest with The Best ! (TSA)