AALI
8,025.00
75.00
0.94%
ABBA
105.00
10.00
10.53%
ABDA
6,475.00
0.00
0.00%
ABMM
2,780.00
130.00
4.91%
ACES
472.00
4.00
0.85%
ACST
129.00
0.00
0.00%
ADCP
61.00
2.00
3.39%
ADES
6,875.00
0.00
0.00%
ADHI
408.00
2.00
0.49%
ADMF
10,325.00
325.00
3.25%
ADMG
131.00
0.00
0.00%
ADMR
1,155.00
55.00
5.00%
ADRO
2,700.00
20.00
0.75%
ADRODRCM3A
65.00
5.00
8.33%
ADRODRCU3A
216.00
4.00
1.89%
AGAR
266.00
-2.00
-0.75%
AGII
2,030.00
30.00
1.50%
AGRO
372.00
4.00
1.09%
AGRS
84.00
1.00
1.20%
AHAP
51.00
0.00
0.00%
AIMS
308.00
6.00
1.99%
AISA
145.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,520.00
-20.00
-1.30%
AKSI
252.00
2.00
0.80%
ALDO
770.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
322.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
336.00
6.00
1.82%
AMFG
5,400.00
50.00
0.93%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,100.00
30.00
2.80%
AMRT
2,880.00
-50.00
-1.71%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,985.00
90.00
4.75%
ANTMDRCK3A
114.00
17.00
17.53%
ANTMZPCX3A
294.00
40.00
15.75%
APEX
136.00
0.00
0.00%
APIC
1,185.00
5.00
0.42%
APII
187.00
-3.00
-1.58%
APLI
280.00
-4.00
-1.41%
APLN
139.00
5.00
3.73%
ARCI
360.00
-4.00
-1.10%
ARGO
535.00
-35.00
-6.14%
ARII
232.00
4.00
1.75%
ARKA
50.00
0.00
0.00%
ARKO
610.00
20.00
3.39%
ARMY
50.00
0.00
0.00%
ARNA
970.00
10.00
1.04%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,300.00
-80.00
-3.36%
ASBI
500.00
-30.00
-5.66%
ASDM
920.00
-25.00
-2.65%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,875.00
-75.00
-1.26%
ASIIZPCX3A
334.00
-8.00
-2.34%
ASJT
130.00
2.00
1.56%
ASLC
85.00
3.00
3.66%
ASMI
51.00
1.00
2.00%
ASPI
101.00
0.00
0.00%
ASRI
155.00
3.00
1.97%
ASRM
1,620.00
0.00
0.00%
ASSA
750.00
15.00
2.04%
ATAP
51.00
-1.00
-1.92%
ATIC
362.00
10.00
2.84%
AUTO
1,735.00
10.00
0.58%
AVIA
585.00
-5.00
-0.85%
AXIO
129.00
6.00
4.88%
AYLS
60.00
-1.00
-1.64%
BABP
82.00
2.00
2.50%
BABP-W3
40.00
-2.00
-4.76%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,215.00
-20.00
-1.62%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
-1.00
-1.61%
BAPI
50.00
0.00
0.00%
BATA
610.00
15.00
2.52%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
970.00
5.00
0.52%
BBCA
8,750.00
-75.00
-0.85%
BBCADRCK3A
240.00
-16.00
-6.25%
BBCAZPCX3A
640.00
-10.00
-1.54%
BBHI
1,505.00
0.00
0.00%
BBKP
108.00
3.00
2.86%
BBLD
545.00
40.00
7.92%
BBMD
1,960.00
0.00
0.00%
BBNI
9,625.00
0.00
0.00%
BBNIDRCU3A
820.00
-5.00
-0.61%
BBRI
4,770.00
0.00
0.00%
BBRIDRCM3A
266.00
-6.00
-2.21%
BBRIZPCX3A
720.00
-20.00
-2.70%
BBRM
54.00
0.00
0.00%
BBSI
3,090.00
-80.00
-2.52%
BBSS
73.00
1.00
1.39%
BBTN
1,275.00
-5.00
-0.39%
BBYB
620.00
0.00
0.00%
BCAP
61.00
1.00
1.67%
BCIC
106.00
2.00
1.92%
BCIP
58.00
-1.00
-1.69%
BDKR
254.00
0.00
0.00%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,880.00
50.00
1.77%
BEBS
595.00
0.00
0.00%
BEEF
70.00
3.00
4.48%
BEER
342.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
460.00
2.00
0.44%
BELL
117.00
-2.00
-1.68%
BESS
153.00
2.00
1.32%
BEST
133.00
1.00
0.76%
BFIN
1,290.00
-40.00
-3.01%
BGTG
67.00
0.00
0.00%
BHAT
760.00
0.00
0.00%
BHIT
55.00
1.00
1.85%
BIKA
89.00
0.00
0.00%
BIKE
214.00
4.00
1.90%
BIKE-W
10.00
1.00
11.11%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
17.00
0.00
0.00%
BIPI
138.00
1.00
0.73%
BIPP
50.00
0.00
0.00%
BIRD
1,760.00
70.00
4.14%
BISI
1,685.00
-15.00
-0.88%
BJBR
1,355.00
20.00
1.50%
BJTM
735.00
0.00
0.00%
BKDP
61.00
1.00
1.67%
BKSL
50.00
0.00
0.00%
BKSW
86.00
4.00
4.88%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
59.00
0.00
0.00%
BMBL-W
9.00
1.00
12.50%
BMHS
386.00
2.00
0.52%
BMRI
10,275.00
-625.00
-5.73%
BMRIDRCK3A
398.00
-36.00
-8.29%
BMSR
645.00
5.00
0.78%
BMTR
278.00
0.00
0.00%
BNBA
690.00
10.00
1.47%
BNBR
53.00
0.00
0.00%
BNGA
1,240.00
15.00
1.22%
BNII
230.00
4.00
1.77%
BNLI
950.00
20.00
2.15%
BOBA
164.00
-6.00
-3.53%
BOGA
1,225.00
-10.00
-0.81%
BOLA
189.00
13.00
7.39%
BOLT
735.00
25.00
3.52%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
161.00
-1.00
-0.62%
BRAM
8,000.00
0.00
0.00%
BRIS
1,605.00
-5.00
-0.31%
BRMS
168.00
3.00
1.82%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
-5.00
-0.61%
BRPTDRCM3A
31.00
-2.00
-6.06%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
970.00
10.00
1.04%
BSIM
890.00
0.00
0.00%
BSML
220.00
-2.00
-0.90%
BSSR
3,990.00
50.00
1.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,470.00
-20.00
-0.80%
BTPS
2,160.00
40.00
1.89%
BUAH
1,090.00
15.00
1.40%
BUDI
204.00
-2.00
-0.97%
BUKA
236.00
0.00
0.00%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
940.00
-10.00
-1.05%
BULL
133.00
0.00
0.00%
BUMI
127.00
6.00
4.96%
BUVA
60.00
0.00
0.00%
BVIC
88.00
-1.00
-1.12%
BVIC-W
36.00
1.00
2.86%
BWPT
56.00
0.00
0.00%
BYAN
19,300.00
-150.00
-0.77%
CAKK
181.00
3.00
1.69%
CAMP
324.00
4.00
1.25%
CANI
91.00
-2.00
-2.15%
CARE
480.00
2.00
0.42%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
4.00
6.78%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
148.00
2.00
1.37%
CBRE
66.00
16.00
32.00%
CBRE-W
7.00
3.00
75.00%
CBUT
1,735.00
40.00
2.36%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
83.00
-1.00
-1.19%
CFIN
342.00
8.00
2.40%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,590.00
-10.00
-0.28%
CITY
144.00
37.00
34.58%
CLAY
376.00
-20.00
-5.05%
CLEO
474.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,660.00
-30.00
-1.78%
CMNP-W
945.00
0.00
0.00%
CMNT
880.00
-5.00
-0.57%
CMPP
125.00
5.00
4.17%
CMRY
4,550.00
70.00
1.56%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
228.00
-2.00
-0.87%
COWL
50.00
0.00
0.00%
CPIN
5,075.00
-50.00
-0.98%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
2.00
0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
975.00
20.00
2.09%
CTTH
50.00
0.00
0.00%
CUAN
695.00
-15.00
-2.11%
DADA
50.00
0.00
0.00%
DART
141.00
4.00
2.92%
DAYA
183.00
10.00
5.78%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
458.00
-6.00
-1.29%
DEWA
50.00
0.00
0.00%
DEWI
388.00
18.00
4.86%
DFAM
77.00
0.00
0.00%
DGIK
114.00
0.00
0.00%
DGNS
226.00
4.00
1.80%
DIGI
50.00
0.00
0.00%
DILD
163.00
0.00
0.00%
DIVA
780.00
25.00
3.31%
DKFT
113.00
0.00
0.00%
DLTA
4,000.00
-70.00
-1.72%
DMAS
169.00
0.00
0.00%
DMMX
765.00
15.00
2.00%
DMND
800.00
-5.00
-0.62%
DNAR
129.00
-2.00
-1.53%
DNET
4,000.00
0.00
0.00%
DOID
304.00
6.00
2.01%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
840.00
60.00
7.69%
DSFI
79.00
1.00
1.28%
DSNG
720.00
25.00
3.60%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
180.00
3.83%
DVLA
1,975.00
10.00
0.51%
DWGL
155.00
-3.00
-1.90%
DYAN
93.00
0.00
0.00%
EAST
104.00
-1.00
-0.95%
ECII
310.00
-2.00
-0.64%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELIT
210.00
-6.00
-2.78%
ELIT-W
21.00
0.00
0.00%
ELPI
250.00
4.00
1.63%
ELSA
308.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
750.00
-5.00
-0.66%
ENAK
1,120.00
-25.00
-2.18%
ENRG
234.00
10.00
4.46%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
525.00
5.00
0.96%
ERTX
218.00
4.00
1.87%
ESIP
50.00
0.00
0.00%
ESIP-W
2.00
0.00
0.00%
ESSA
970.00
0.00
0.00%
ESTA
83.00
0.00
0.00%
ESTA-W
35.00
-5.00
-12.50%
ESTI
50.00
0.00
0.00%
ETWA
348.00
-12.00
-3.33%
EURO
300.00
-8.00
-2.60%
EXCL
2,010.00
10.00
0.50%
FAPA
4,580.00
80.00
1.78%
FAST
800.00
-25.00
-3.03%
FASW
6,025.00
0.00
0.00%
FILM
685.00
35.00
5.38%
FIMP
75.00
-1.00
-1.32%
FIRE
86.00
1.00
1.18%
FISH
6,600.00
0.00
0.00%
FITT
444.00
2.00
0.45%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
178.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
197.00
2.00
1.03%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
218.00
6.00
2.83%
FUTR
124.00
3.00
2.48%
FUTR-W
4.00
0.00
0.00%
FWCT
99.00
1.00
1.02%
GAMA
50.00
0.00
0.00%
GDST
123.00
5.00
4.24%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
-13.00
-6.67%
GEMS
6,425.00
-75.00
-1.15%
GGRM
24,700.00
75.00
0.30%
GGRP
448.00
-2.00
-0.44%
GHON
1,780.00
5.00
0.28%
GIAA
79.00
0.00
0.00%
GJTL
600.00
5.00
0.84%
GLOB
106.00
0.00
0.00%
GLVA
740.00
-15.00
-1.99%
GMFI
52.00
1.00
1.96%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
113.00
-2.00
-1.74%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
54.00
-2.00
-3.57%
GTBO
107.00
-4.00
-3.60%
GTSI
50.00
0.00
0.00%
GULA
288.00
6.00
2.13%
GWSA
150.00
1.00
0.67%
GZCO
92.00
2.00
2.22%
HADE
50.00
0.00
0.00%
HAIS
182.00
2.00
1.11%
HALO
196.00
0.00
0.00%
HALO-W
16.00
1.00
6.67%
HATM
228.00
-6.00
-2.56%
HDFA
164.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
10.00
0.71%
HELI
240.00
2.00
0.84%
HERO
1,430.00
30.00
2.14%
HEXA
5,050.00
0.00
0.00%
HILL
2,120.00
0.00
0.00%
HITS
252.00
2.00
0.80%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
10.00
0.86%
HOKI
91.00
1.00
1.11%
HOME
50.00
0.00
0.00%
HOMI
204.00
-6.00
-2.86%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
362.00
0.00
0.00%
HRUM
1,420.00
30.00
2.16%
HRUMDRCM3A
19.00
0.00
0.00%
IATA
71.00
1.00
1.43%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
50.00
6.00
13.64%
IBST
5,500.00
0.00
0.00%
ICBP
9,925.00
-50.00
-0.50%
ICBPDRCM3A
124.00
-13.00
-9.49%
ICON
50.00
0.00
0.00%
IDEA
59.00
-2.00
-3.28%
IDPR
161.00
-1.00
-0.62%
IFII
190.00
0.00
0.00%
IFSH
1,100.00
0.00
0.00%
IGAR
422.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
0.00
0.00%
IKBI
202.00
-2.00
-0.98%
IMAS
1,060.00
-5.00
-0.47%
IMJS
276.00
6.00
2.22%
IMPC
3,350.00
-20.00
-0.59%
INAF
685.00
10.00
1.48%
INAI
244.00
-18.00
-6.87%
INCF
50.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,400.00
75.00
1.19%
INDO
89.00
2.00
2.30%
INDO-W
17.00
0.00
0.00%
INDR
4,560.00
50.00
1.11%
INDS
2,000.00
0.00
0.00%
INDX
140.00
0.00
0.00%
INDY
2,100.00
60.00
2.94%
INKP
7,475.00
125.00
1.70%
INOV
124.00
-2.00
-1.59%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
770.00
-10.00
-1.28%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,850.00
-225.00
-2.23%
IPAC
136.00
-1.00
-0.73%
IPCC
620.00
-5.00
-0.80%
IPCM
268.00
2.00
0.75%
IPOL
150.00
-3.00
-1.96%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
885.00
-15.00
-1.67%
IRSX
138.00
-10.00
-6.76%
IRSX-W
5.00
0.00
0.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
6,900.00
-150.00
-2.13%
ISSP
250.00
-2.00
-0.79%
ITIC
304.00
-2.00
-0.65%
ITMA
665.00
5.00
0.76%
ITMG
38,550.00
150.00
0.39%
JARR
240.00
-2.00
-0.83%
JAST
63.00
1.00
1.61%
JAST-W
11.00
1.00
10.00%
JAWA
91.00
-3.00
-3.19%
JAYA
110.00
2.00
1.85%
JAYA-W
11.00
-1.00
-8.33%
JECC
3,850.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
322.00
-4.00
-1.23%
JKON
115.00
2.00
1.77%
JKSW
60.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,170.00
35.00
3.08%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-4.00
-1.35%
KBLM
248.00
4.00
1.64%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
127.00
1.00
0.79%
KDTN-W
23.00
1.00
4.55%
KEEN
535.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
172.00
-3.00
-1.71%
KIAS
50.00
0.00
0.00%
KICI
193.00
13.00
7.22%
KIJA
130.00
0.00
0.00%
KING
206.00
17.00
8.99%
KING-W
19.00
5.00
35.71%
KINO
1,525.00
-15.00
-0.97%
KIOS
68.00
2.00
3.03%
KIOS-W
7.00
0.00
0.00%
KJEN
89.00
-1.00
-1.11%
KKES
110.00
-2.00
-1.79%
KKGI
384.00
-2.00
-0.52%
KLBF
2,120.00
-10.00
-0.47%
KLIN
24.00
0.00
0.00%
KLIN-W
5.00
0.00
0.00%
KMDS
645.00
-25.00
-3.73%
KMTR
230.00
4.00
1.77%
KOBX
290.00
2.00
0.69%
KOIN
125.00
0.00
0.00%
KONI
2,300.00
30.00
1.32%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
63.00
1.00
1.61%
KRAH
436.00
0.00
0.00%
KRAS
294.00
2.00
0.68%
KREN
50.00
0.00
0.00%
KRYA
91.00
9.00
10.98%
KRYA-W
24.00
3.00
14.29%
KUAS
50.00
0.00
0.00%
LABA
70.00
0.00
0.00%
LABA-W
7.00
0.00
0.00%
LAJU
390.00
-8.00
-2.01%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
51.00
1.00
2.00%
LFLO
51.00
-2.00
-3.77%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
10.00
0.50%
LION
655.00
-10.00
-1.50%
LMAS
50.00
0.00
0.00%
LMPI
119.00
-1.00
-0.83%
LMSH
530.00
10.00
1.92%
LPCK
870.00
5.00
0.58%
LPGI
6,050.00
-125.00
-2.02%
LPIN
372.00
2.00
0.54%
LPKR
99.00
5.00
5.32%
LPLI
264.00
-2.00
-0.75%
LPPF
4,780.00
80.00
1.70%
LPPS
67.00
-1.00
-1.47%
LRNA
164.00
-10.00
-5.75%
LSIP
1,005.00
0.00
0.00%
LTLS
1,390.00
-5.00
-0.36%
LUCK
100.00
0.00
0.00%
LUCY
176.00
5.00
2.92%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
436.00
4.00
0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,560.00
-40.00
-0.87%
MAPB
2,310.00
-70.00
-2.94%
MAPI
1,505.00
-10.00
-0.66%
MARI
81.00
10.00
14.08%
MARK
635.00
5.00
0.79%
MASA
4,230.00
150.00
3.68%
MASB
3,430.00
10.00
0.29%
MAYA
498.00
4.00
0.81%
MBAP
6,200.00
25.00
0.40%
MBSS
980.00
-15.00
-1.51%
MBTO
95.00
-1.00
-1.04%
MCAS
7,275.00
975.00
15.48%
MCOL
6,375.00
0.00
0.00%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,940.00
-20.00
-0.51%
MDKADRCK3A
96.00
-6.00
-5.88%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
900.00
-10.00
-1.10%
MEDS
146.00
3.00
2.10%
MEGA
5,125.00
50.00
0.99%
MERK
4,850.00
70.00
1.46%
META
112.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
685.00
0.00
0.00%
MGLV
40.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
780.00
-10.00
-1.27%
MICE
800.00
85.00
11.89%
MIDI
362.00
-4.00
-1.09%
MIKA
2,990.00
-50.00
-1.64%
MINA
54.00
1.00
1.89%
MIRA
50.00
0.00
0.00%
MITI
164.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,450.00
1,350.00
5.17%
MKTR
220.00
-8.00
-3.51%
MKTR-W
42.00
2.00
5.00%
MLBI
9,175.00
0.00
0.00%
MLIA
525.00
0.00
0.00%
MLPL
103.00
13.00
14.44%
MLPT
1,935.00
0.00
0.00%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
474.00
-4.00
-0.84%
MNCN
590.00
10.00
1.72%
MOLI
151.00
-7.00
-4.43%
MORA
476.00
12.00
2.59%
MPMX
1,160.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
108.00
22.00
25.58%
MPRO
1,760.00
0.00
0.00%
MRAT
670.00
-35.00
-4.96%
MREI
3,700.00
20.00
0.54%
MSIN
3,940.00
-30.00
-0.76%
MSKY
135.00
-1.00
-0.74%
MTDL
570.00
15.00
2.70%
MTEL
715.00
-10.00
-1.38%
MTFN
50.00
0.00
0.00%
MTLA
374.00
-6.00
-1.58%
MTMH
1,515.00
-35.00
-2.26%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
250.00
-8.00
-3.10%
MTWI
81.00
1.00
1.25%
MYOH
1,420.00
0.00
0.00%
MYOR
2,620.00
20.00
0.77%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
73.00
-3.00
-3.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
60.00
1.00
1.69%
NATO
494.00
4.00
0.82%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
5.00
-1.00
-16.67%
NELY
298.00
2.00
0.68%
NETV
160.00
2.00
1.27%
NFCX
5,000.00
150.00
3.09%
NICK
160.00
-8.00
-4.76%
NICL
386.00
2.00
0.52%
NICL-W
47.00
5.00
11.90%
NIKL
550.00
10.00
1.85%
NINE
37.00
-2.00
-5.13%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
765.00
10.00
1.32%
NOBU
492.00
4.00
0.82%
NPGF
50.00
0.00
0.00%
NRCA
306.00
4.00
1.32%
NSSS
142.00
1.00
0.71%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
185.00
-7.00
-3.65%
OASA
117.00
0.00
0.00%
OBMD
178.00
-2.00
-1.11%
OCAP
159.00
0.00
0.00%
OILS
200.00
0.00
0.00%
OKAS
120.00
0.00
0.00%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
1.00
100.00%
OMED
199.00
-3.00
-1.49%
OMRE
585.00
-30.00
-4.88%
OPMS
52.00
0.00
0.00%
PACK
161.00
-5.00
-3.01%
PACK-W
12.00
-1.00
-7.69%
PADA
105.00
-5.00
-4.55%
PADI
50.00
0.00
0.00%
PALM
610.00
-15.00
-2.40%
PAMG
56.00
0.00
0.00%
PANI
1,205.00
-15.00
-1.23%
PANR
655.00
65.00
11.02%
PANS
1,830.00
-15.00
-0.81%
PBID
1,555.00
5.00
0.32%
PBRX
52.00
1.00
1.96%
PBSA
308.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
234.00
-2.00
-0.85%
PEGE
440.00
0.00
0.00%
PEHA
670.00
5.00
0.75%
PEVE
169.00
-1.00
-0.59%
PGAS
1,395.00
35.00
2.57%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
750.00
-45.00
-5.66%
PGJO
70.00
-1.00
-1.41%
PGLI
280.00
-2.00
-0.71%
PGUN
735.00
-55.00
-6.96%
PICO
174.00
3.00
1.75%
PJAA
665.00
30.00
4.72%
PKPK
294.00
6.00
2.08%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
158.00
0.00
0.00%
PMMP
330.00
-4.00
-1.20%
PNBN
1,415.00
0.00
0.00%
PNBS
58.00
0.00
0.00%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,235.00
25.00
2.07%
PNLF
360.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
55.00
-1.00
-1.79%
POLA-W
11.00
2.00
22.22%
POLI
870.00
50.00
6.10%
POLL
154.00
-5.00
-3.14%
POLU
250.00
0.00
0.00%
POLY
51.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
120.00
2.00
1.69%
PPRE
111.00
1.00
0.91%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
765.00
10.00
1.32%
PRDA
5,775.00
-75.00
-1.28%
PRIM
142.00
2.00
1.43%
PSAB
100.00
-1.00
-0.99%
PSDN
51.00
-1.00
-1.92%
PSGO
145.00
1.00
0.69%
PSKT
53.00
-1.00
-1.85%
PSSI
625.00
0.00
0.00%
PTBA
3,720.00
10.00
0.27%
PTBAZPCX3A
404.00
-4.00
-0.98%
PTDU
50.00
0.00
0.00%
PTIS
635.00
-30.00
-4.51%
PTMP
162.00
13.00
8.72%
PTPP
570.00
5.00
0.89%
PTPW
960.00
0.00
0.00%
PTRO
5,000.00
150.00
3.09%
PTSN
183.00
2.00
1.11%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
250.00
0.00
0.00%
PWON
438.00
2.00
0.46%
PYFA
800.00
-40.00
-4.76%
PZZA
500.00
-5.00
-0.99%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,033.00
1.00
0.10%
RAFI
70.00
1.00
1.45%
RAFI-W
9.00
1.00
12.50%
RAJA
865.00
60.00
7.45%
RALS
645.00
-10.00
-1.53%
RANC
705.00
15.00
2.17%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-1.00
-1.16%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
71.00
1.00
1.43%
RIGS
450.00
10.00
2.27%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
730.00
5.00
0.69%
ROCK
242.00
-12.00
-4.72%
RODA
53.00
-1.00
-1.85%
RONY
800.00
0.00
0.00%
ROTI
1,455.00
-5.00
-0.34%
RSGK
1,100.00
-20.00
-1.79%
RUIS
191.00
3.00
1.60%
RUNS
150.00
-3.00
-1.96%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
38.00
12.00
46.15%
SAME
254.00
0.00
0.00%
SAMF
595.00
5.00
0.85%
SAPX
705.00
-5.00
-0.70%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
149.00
4.00
2.76%
SCCO
8,350.00
-200.00
-2.34%
SCMA
185.00
-6.00
-3.14%
SCNP
236.00
-2.00
-0.84%
SCPI
29,000.00
0.00
0.00%
SDMU
58.00
0.00
0.00%
SDPC
228.00
-16.00
-6.56%
SDRA
590.00
5.00
0.85%
SEMA
77.00
4.00
5.48%
SFAN
1,815.00
-15.00
-0.82%
SGER
442.00
-6.00
-1.34%
SGER-W
224.00
2.00
0.90%
SGRO
2,140.00
60.00
2.88%
SHID
2,460.00
-40.00
-1.60%
SHIP
1,035.00
15.00
1.47%
SICO
92.00
3.00
3.37%
SICO-W
28.00
-1.00
-3.45%
SIDO
855.00
10.00
1.18%
SILO
1,350.00
-5.00
-0.37%
SIMA
50.00
0.00
0.00%
SIMP
396.00
6.00
1.54%
SINI
1,965.00
45.00
2.34%
SIPD
1,205.00
-60.00
-4.74%
SKBM
384.00
26.00
7.26%
SKLT
1,780.00
0.00
0.00%
SKRN
480.00
18.00
3.90%
SKYB
51.00
0.00
0.00%
SLIS
173.00
-1.00
-0.57%
SMAR
5,175.00
25.00
0.49%
SMBR
348.00
-2.00
-0.57%
SMCB
1,300.00
0.00
0.00%
SMDM
179.00
-1.00
-0.56%
SMDR
368.00
-6.00
-1.60%
SMGR
6,300.00
0.00
0.00%
SMKL
328.00
-8.00
-2.38%
SMKM
860.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
680.00
0.00
0.00%
SMRA
530.00
5.00
0.95%
SMRU
50.00
0.00
0.00%
SMSM
1,505.00
-25.00
-1.63%
SNLK
1,180.00
0.00
0.00%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
398.00
0.00
0.00%
SOSS-W
175.00
11.00
6.71%
SOTS
286.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
28.00
1.00
3.70%
SOUL-W
9.00
1.00
12.50%
SPMA
494.00
-4.00
-0.80%
SPTO
545.00
0.00
0.00%
SQMI
66.00
0.00
0.00%
SRAJ
650.00
15.00
2.36%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,960.00
55.00
2.89%
SSIA
362.00
-2.00
-0.55%
SSMS
1,635.00
-55.00
-3.25%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
132.00
-3.00
-2.22%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
132.00
0.00
0.00%
SUNI
290.00
-2.00
-0.68%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
71.00
1.00
1.43%
SWID-W
5.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
635.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
166.00
-12.00
-6.74%
TBIG
2,070.00
20.00
0.98%
TBLA
685.00
-5.00
-0.72%
TBMS
1,550.00
5.00
0.32%
TCID
6,250.00
100.00
1.63%
TCPI
8,725.00
125.00
1.45%
TDPM
119.00
0.00
0.00%
TEBE
780.00
10.00
1.30%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,480.00
0.00
0.00%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
2.00
3.85%
TIFA
404.00
0.00
0.00%
TINS
1,025.00
30.00
3.02%
TINSDRCV3A
24.00
2.00
9.09%
TIRA
408.00
2.00
0.49%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
125.00
1.92%
TLDN
500.00
0.00
0.00%
TLKM
4,060.00
-10.00
-0.25%
TLKMDRCM3A
149.00
-7.00
-4.49%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,070.00
-20.00
-0.65%
TMPO
102.00
0.00
0.00%
TNCA
188.00
3.00
1.62%
TOBA
486.00
-6.00
-1.22%
TOOL
56.00
-1.00
-1.75%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
2.00
0.63%
TOTO
258.00
0.00
0.00%
TOWR
930.00
35.00
3.91%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
51.00
-1.00
-1.92%
TPIA
2,230.00
-40.00
-1.76%
TPMA
398.00
10.00
2.58%
TRAM
50.00
0.00
0.00%
TRGU
214.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
193.00
0.00
0.00%
TRIN
224.00
-14.00
-5.88%
TRIN-W2
150.00
-46.00
-23.47%
TRIO
426.00
0.00
0.00%
TRIS
230.00
8.00
3.60%
TRJA
300.00
12.00
4.17%
TRON
276.00
-20.00
-6.76%
TRON-W
15.00
0.00
0.00%
TRST
690.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
99.00
1.00
1.02%
TRUS
400.00
0.00
0.00%
TSPC
1,375.00
-15.00
-1.08%
TUGU
1,915.00
-5.00
-0.26%
TURI
1,560.00
0.00
0.00%
UANG
494.00
2.00
0.41%
UCID
1,150.00
5.00
0.44%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,460.00
-15.00
-1.02%
UNIC
9,350.00
-200.00
-2.09%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
116.00
2.00
1.75%
UNTR
27,775.00
100.00
0.36%
UNVR
4,270.00
0.00
0.00%
UNVRDRCM3A
125.00
-4.00
-3.10%
URBN
115.00
2.00
1.77%
UVCR
102.00
-4.00
-3.77%
UVCR-W
7.00
1.00
16.67%
VAST
114.00
4.00
3.64%
VAST-W
11.00
0.00
0.00%
VICI
500.00
-10.00
-1.96%
VICO
105.00
1.00
0.96%
VINS
87.00
-5.00
-5.43%
VIVA
50.00
0.00
0.00%
VOKS
187.00
-5.00
-2.60%
VRNA
92.00
-3.00
-3.16%
VTNY
438.00
2.00
0.46%
WAPO
118.00
4.00
3.51%
WEGE
136.00
0.00
0.00%
WEHA
113.00
7.00
6.60%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
10.00
-1.00
-9.09%
WIIM
840.00
65.00
8.39%
WIKA
520.00
5.00
0.97%
WINE
318.00
4.00
1.27%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
260.00
4.00
1.56%
WIRG
137.00
-2.00
-1.44%
WIRG-W
29.00
0.00
0.00%
WMPP
58.00
-3.00
-4.92%
WMUU
53.00
0.00
0.00%
WOMF
290.00
-2.00
-0.68%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-4.00
-5.48%
WSKT
232.00
0.00
0.00%
WTON
168.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,000.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
530.00
3.00
0.57%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
74.00
-1.00
-1.33%
XCIS
71.00
-2.00
-2.74%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
629.00
9.00
1.45%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-1.00
-0.18%
XIJI
625.00
7.00
1.13%
XILV
132.00
7.00
5.60%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
328.00
0.00
0.00%
XISR
460.00
0.00
0.00%
XKIV
507.00
0.00
0.00%
XKMS
1,228.00
-7.00
-0.57%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
574.00
9.00
1.59%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,030.00
-50.00
-2.40%
ZATA
77.00
7.00
10.00%
ZBRA
496.00
2.00
0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
296.00
0.00
0.00%
ZYRX-W
1.00
0.00
0.00%
Market Watch
Last updated : 0: WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,724.77
  • -37.48
  • -0.55%
  • LQ45
  • 932.50
  • -8.54
  • -0.91%
  • IDX30
  • 486.14
  • -4.80
  • -0.98%
  • JII
  • 563.57
  • +0.34
  • +0.06%
  • HSI
  • 19,751.87
  • -163.81
  • -0.82%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,245.89
  • +33.25
  • +1.04%
Currencies
  • USD-IDR
  • 15,149
  • -1.24%
  • -190
  • HKD-IDR
  • 1,928
  • -1.24%
  • -24
Commodities
  • Emas
  • 960,397
  • -0.32%
  • -3,093
  • Minyak
  • 1,055,128
  • +0.56%
  • +5,908

KPK akan Klarifikasi Harta Kekayaan Direktur Penyelidikan Endar Priantoro

News
Martin Ronaldo
18/03/2023 16:41 WIB
Istri Direktur Penyelidikan KPK, Endar Priantoro kini tengah menjadi sorotan usai diduga seringkali memamerkan kekayaan di Media Sosial.
KPK akan Klarifikasi Harta Kekayaan Direktur Penyelidikan Endar Priantoro. (Foto: MNC Media)
KPK akan Klarifikasi Harta Kekayaan Direktur Penyelidikan Endar Priantoro. (Foto: MNC Media)

IDXChannel - Istri Direktur Penyelidikan KPK, Endar Priantoro kini tengah menjadi sorotan usai diduga seringkali memamerkan kekayaan di Media Sosial.

Komisi Pemberantasan Korupsi (KPK) akan segera melakukan klarifikasi terkait harta kekayaan milik Endar pada LHKPN.

"Perlu kami sampaikan, tentu kami dari KPK melalui Inspektorat akan segera melakukan klarifikasi atas LHKPN dari yang bersangkutan," ujar Kabag Pemberitaan KPK Ali Fikri kepada wartawan, Sabtu (18/3/2023).

Ali juga belum memerinci waktu pelaksanaan klarifikasi untuk Direktur Penyelidikan lembaga rasuah tersebut. KPK akan berkoordinasi dengan Dewan Pengawas untuk menindaklanjuti informasi viral yang melibatkan istri Endar Priantoro.

"Sekaligus juga berkoordinasi dengan Dewan Pengawas KPK ya untuk menelaah ada tidaknya pelanggaran kode etik dalam aktivitas dan kegiatan sebagaimana tersebut di dalam media sosial dimaksud," tegasnya.

(WHY)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.