AALI
8,000.00
50.00
0.63%
ABBA
108.00
13.00
13.68%
ABDA
6,475.00
0.00
0.00%
ABMM
2,750.00
100.00
3.77%
ACES
470.00
2.00
0.43%
ACST
129.00
0.00
0.00%
ADCP
61.00
2.00
3.39%
ADES
6,925.00
50.00
0.73%
ADHI
408.00
2.00
0.49%
ADMF
10,200.00
200.00
2.00%
ADMG
130.00
-1.00
-0.76%
ADMR
1,160.00
60.00
5.45%
ADRO
2,690.00
10.00
0.37%
ADRODRCM3A
63.00
3.00
5.00%
ADRODRCU3A
216.00
4.00
1.89%
AGAR
268.00
0.00
0.00%
AGII
2,040.00
40.00
2.00%
AGRO
370.00
2.00
0.54%
AGRS
84.00
1.00
1.20%
AHAP
50.00
-1.00
-1.96%
AIMS
304.00
2.00
0.66%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,205.00
-15.00
-1.23%
AKRA
1,520.00
-20.00
-1.30%
AKSI
252.00
2.00
0.80%
ALDO
765.00
-5.00
-0.65%
ALDO-W
76.00
0.00
0.00%
ALKA
322.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
338.00
8.00
2.42%
AMFG
5,400.00
50.00
0.93%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,100.00
30.00
2.80%
AMRT
2,900.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,970.00
75.00
3.96%
ANTMDRCK3A
112.00
15.00
15.46%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
136.00
0.00
0.00%
APIC
1,190.00
10.00
0.85%
APII
187.00
-3.00
-1.58%
APLI
280.00
-4.00
-1.41%
APLN
139.00
5.00
3.73%
ARCI
360.00
-4.00
-1.10%
ARGO
535.00
-35.00
-6.14%
ARII
232.00
4.00
1.75%
ARKA
50.00
0.00
0.00%
ARKO
605.00
15.00
2.54%
ARMY
50.00
0.00
0.00%
ARNA
975.00
15.00
1.56%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,280.00
-100.00
-4.20%
ASBI
500.00
-30.00
-5.66%
ASDM
940.00
-5.00
-0.53%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,900.00
-50.00
-0.84%
ASIIZPCX3A
328.00
-14.00
-4.09%
ASJT
125.00
-3.00
-2.34%
ASLC
84.00
2.00
2.44%
ASMI
52.00
2.00
4.00%
ASPI
102.00
1.00
0.99%
ASRI
155.00
3.00
1.97%
ASRM
1,620.00
0.00
0.00%
ASSA
745.00
10.00
1.36%
ATAP
53.00
1.00
1.92%
ATIC
352.00
0.00
0.00%
AUTO
1,730.00
5.00
0.29%
AVIA
585.00
-5.00
-0.85%
AXIO
127.00
4.00
3.25%
AYLS
60.00
-1.00
-1.64%
BABP
82.00
2.00
2.50%
BABP-W3
35.00
-7.00
-16.67%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,205.00
-30.00
-2.43%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
-1.00
-1.61%
BAPI
50.00
0.00
0.00%
BATA
605.00
10.00
1.68%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
970.00
5.00
0.52%
BBCA
8,700.00
-125.00
-1.42%
BBCADRCK3A
238.00
-18.00
-7.03%
BBCAZPCX3A
630.00
-20.00
-3.08%
BBHI
1,510.00
5.00
0.33%
BBKP
108.00
3.00
2.86%
BBLD
525.00
20.00
3.96%
BBMD
1,960.00
0.00
0.00%
BBNI
9,525.00
-100.00
-1.04%
BBNIDRCU3A
805.00
-20.00
-2.42%
BBRI
4,760.00
-10.00
-0.21%
BBRIDRCM3A
266.00
-6.00
-2.21%
BBRIZPCX3A
720.00
-20.00
-2.70%
BBRM
53.00
-1.00
-1.85%
BBSI
3,090.00
-80.00
-2.52%
BBSS
72.00
0.00
0.00%
BBTN
1,280.00
0.00
0.00%
BBYB
620.00
0.00
0.00%
BCAP
60.00
0.00
0.00%
BCIC
106.00
2.00
1.92%
BCIP
59.00
0.00
0.00%
BDKR
256.00
2.00
0.79%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,880.00
50.00
1.77%
BEBS
595.00
0.00
0.00%
BEEF
70.00
3.00
4.48%
BEER
342.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
460.00
2.00
0.44%
BELL
119.00
0.00
0.00%
BESS
153.00
2.00
1.32%
BEST
133.00
1.00
0.76%
BFIN
1,290.00
-40.00
-3.01%
BGTG
68.00
1.00
1.49%
BHAT
760.00
0.00
0.00%
BHIT
55.00
1.00
1.85%
BIKA
88.00
-1.00
-1.12%
BIKE
214.00
4.00
1.90%
BIKE-W
10.00
1.00
11.11%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
65.00
3.85%
BISI
1,675.00
-25.00
-1.47%
BJBR
1,355.00
20.00
1.50%
BJTM
735.00
0.00
0.00%
BKDP
60.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
88.00
6.00
7.32%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
61.00
2.00
3.39%
BMBL-W
8.00
0.00
0.00%
BMHS
386.00
2.00
0.52%
BMRI
10,300.00
-600.00
-5.50%
BMRIDRCK3A
398.00
-36.00
-8.29%
BMSR
645.00
5.00
0.78%
BMTR
278.00
0.00
0.00%
BNBA
690.00
10.00
1.47%
BNBR
53.00
0.00
0.00%
BNGA
1,255.00
30.00
2.45%
BNII
232.00
6.00
2.65%
BNLI
945.00
15.00
1.61%
BOBA
170.00
0.00
0.00%
BOGA
1,225.00
-10.00
-0.81%
BOLA
188.00
12.00
6.82%
BOLT
735.00
25.00
3.52%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
159.00
-3.00
-1.85%
BRAM
8,000.00
0.00
0.00%
BRIS
1,605.00
-5.00
-0.31%
BRMS
167.00
2.00
1.21%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
-5.00
-0.61%
BRPTDRCM3A
31.00
-2.00
-6.06%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
965.00
5.00
0.52%
BSIM
885.00
-5.00
-0.56%
BSML
224.00
2.00
0.90%
BSSR
3,990.00
50.00
1.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,470.00
-20.00
-0.80%
BTPS
2,150.00
30.00
1.42%
BUAH
1,085.00
10.00
0.93%
BUDI
204.00
-2.00
-0.97%
BUKA
236.00
0.00
0.00%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
955.00
5.00
0.53%
BULL
133.00
0.00
0.00%
BUMI
127.00
6.00
4.96%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
36.00
1.00
2.86%
BWPT
58.00
2.00
3.57%
BYAN
19,325.00
-125.00
-0.64%
CAKK
181.00
3.00
1.69%
CAMP
322.00
2.00
0.63%
CANI
92.00
-1.00
-1.08%
CARE
480.00
2.00
0.42%
CARS
83.00
-1.00
-1.19%
CASA
690.00
0.00
0.00%
CASH
63.00
4.00
6.78%
CASS
412.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
148.00
2.00
1.37%
CBRE
67.00
17.00
34.00%
CBRE-W
7.00
3.00
75.00%
CBUT
1,710.00
15.00
0.89%
CCSI
650.00
-5.00
-0.76%
CEKA
1,995.00
-5.00
-0.25%
CENT
85.00
1.00
1.19%
CFIN
342.00
8.00
2.40%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,590.00
-10.00
-0.28%
CITY
142.00
35.00
32.71%
CLAY
376.00
-20.00
-5.05%
CLEO
472.00
-2.00
-0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,660.00
-30.00
-1.78%
CMNP-W
945.00
0.00
0.00%
CMNT
875.00
-10.00
-1.13%
CMPP
125.00
5.00
4.17%
CMRY
4,560.00
80.00
1.79%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
220.00
-10.00
-4.35%
COWL
50.00
0.00
0.00%
CPIN
5,075.00
-50.00
-0.98%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
0.00
0.00%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
610.00
10.00
1.67%
CTBN
1,405.00
0.00
0.00%
CTRA
970.00
15.00
1.57%
CTTH
50.00
0.00
0.00%
CUAN
685.00
-25.00
-3.52%
DADA
50.00
0.00
0.00%
DART
141.00
4.00
2.92%
DAYA
182.00
9.00
5.20%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
458.00
-6.00
-1.29%
DEWA
50.00
0.00
0.00%
DEWI
378.00
8.00
2.16%
DFAM
79.00
2.00
2.60%
DGIK
113.00
-1.00
-0.88%
DGNS
226.00
4.00
1.80%
DIGI
50.00
0.00
0.00%
DILD
164.00
1.00
0.61%
DIVA
775.00
20.00
2.65%
DKFT
112.00
-1.00
-0.89%
DLTA
4,000.00
-70.00
-1.72%
DMAS
170.00
1.00
0.59%
DMMX
790.00
40.00
5.33%
DMND
800.00
-5.00
-0.62%
DNAR
130.00
-1.00
-0.76%
DNET
4,000.00
0.00
0.00%
DOID
302.00
4.00
1.34%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
835.00
55.00
7.05%
DSFI
79.00
1.00
1.28%
DSNG
715.00
20.00
2.88%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,975.00
10.00
0.51%
DWGL
155.00
-3.00
-1.90%
DYAN
93.00
0.00
0.00%
EAST
104.00
-1.00
-0.95%
ECII
310.00
-2.00
-0.64%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELIT
206.00
-10.00
-4.63%
ELIT-W
20.00
-1.00
-4.76%
ELPI
248.00
2.00
0.81%
ELSA
308.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
750.00
-5.00
-0.66%
ENAK
1,120.00
-25.00
-2.18%
ENRG
236.00
12.00
5.36%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-10.00
-0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
218.00
4.00
1.87%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
1.00
50.00%
ESSA
965.00
-5.00
-0.52%
ESTA
84.00
1.00
1.20%
ESTA-W
36.00
-4.00
-10.00%
ESTI
50.00
0.00
0.00%
ETWA
350.00
-10.00
-2.78%
EURO
300.00
-8.00
-2.60%
EXCL
2,010.00
10.00
0.50%
FAPA
4,590.00
90.00
2.00%
FAST
800.00
-25.00
-3.03%
FASW
6,050.00
25.00
0.41%
FILM
700.00
50.00
7.69%
FIMP
75.00
-1.00
-1.32%
FIRE
87.00
2.00
2.35%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
176.00
-2.00
-1.12%
FORZ
50.00
0.00
0.00%
FPNI
198.00
3.00
1.54%
FREN
61.00
1.00
1.67%
FREN-W2
7.00
0.00
0.00%
FUJI
214.00
2.00
0.94%
FUTR
126.00
5.00
4.13%
FUTR-W
5.00
1.00
25.00%
FWCT
101.00
3.00
3.06%
GAMA
50.00
0.00
0.00%
GDST
123.00
5.00
4.24%
GDYR
1,270.00
5.00
0.40%
GEMA
182.00
-13.00
-6.67%
GEMS
6,450.00
-50.00
-0.77%
GGRM
24,800.00
175.00
0.71%
GGRP
450.00
0.00
0.00%
GHON
1,775.00
0.00
0.00%
GIAA
80.00
1.00
1.27%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
740.00
-15.00
-1.99%
GMFI
52.00
1.00
1.96%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
114.00
-1.00
-0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
107.00
-4.00
-3.60%
GTSI
50.00
0.00
0.00%
GULA
292.00
10.00
3.55%
GWSA
150.00
1.00
0.67%
GZCO
92.00
2.00
2.22%
HADE
50.00
0.00
0.00%
HAIS
184.00
4.00
2.22%
HALO
196.00
0.00
0.00%
HALO-W
17.00
2.00
13.33%
HATM
228.00
-6.00
-2.56%
HDFA
164.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
10.00
0.71%
HELI
240.00
2.00
0.84%
HERO
1,415.00
15.00
1.07%
HEXA
5,050.00
0.00
0.00%
HILL
2,120.00
0.00
0.00%
HITS
256.00
6.00
2.40%
HKMU
50.00
0.00
0.00%
HMSP
1,180.00
15.00
1.29%
HOKI
91.00
1.00
1.11%
HOME
50.00
0.00
0.00%
HOMI
202.00
-8.00
-3.81%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
358.00
-4.00
-1.11%
HRUM
1,410.00
20.00
1.44%
HRUMDRCM3A
19.00
0.00
0.00%
IATA
70.00
0.00
0.00%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
50.00
6.00
13.64%
IBST
5,500.00
0.00
0.00%
ICBP
9,900.00
-75.00
-0.75%
ICBPDRCM3A
124.00
-13.00
-9.49%
ICON
50.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
-1.00
-0.62%
IFII
197.00
7.00
3.68%
IFSH
1,100.00
0.00
0.00%
IGAR
422.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
0.00
0.00%
IKBI
204.00
0.00
0.00%
IMAS
1,050.00
-15.00
-1.41%
IMJS
274.00
4.00
1.48%
IMPC
3,340.00
-30.00
-0.89%
INAF
690.00
15.00
2.22%
INAI
264.00
2.00
0.76%
INCF
50.00
0.00
0.00%
INCI
685.00
10.00
1.48%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,400.00
75.00
1.19%
INDO
90.00
3.00
3.45%
INDO-W
17.00
0.00
0.00%
INDR
4,550.00
40.00
0.89%
INDS
2,000.00
0.00
0.00%
INDX
141.00
1.00
0.71%
INDY
2,080.00
40.00
1.96%
INKP
7,450.00
100.00
1.36%
INOV
124.00
-2.00
-1.59%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
780.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,875.00
-200.00
-1.99%
IPAC
136.00
-1.00
-0.73%
IPCC
625.00
0.00
0.00%
IPCM
268.00
2.00
0.75%
IPOL
152.00
-1.00
-0.65%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
880.00
-20.00
-2.22%
IRSX
138.00
-10.00
-6.76%
IRSX-W
6.00
1.00
20.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
4.00
0.00
0.00%
ISAT
7,000.00
-50.00
-0.71%
ISSP
248.00
-4.00
-1.59%
ITIC
314.00
8.00
2.61%
ITMA
665.00
5.00
0.76%
ITMG
38,450.00
50.00
0.13%
JARR
240.00
-2.00
-0.83%
JAST
62.00
0.00
0.00%
JAST-W
11.00
1.00
10.00%
JAWA
92.00
-2.00
-2.13%
JAYA
109.00
1.00
0.93%
JAYA-W
10.00
-2.00
-16.67%
JECC
3,850.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
322.00
-4.00
-1.23%
JKON
114.00
1.00
0.89%
JKSW
60.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,155.00
20.00
1.76%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-4.00
-1.35%
KBLM
246.00
2.00
0.82%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
127.00
1.00
0.79%
KDTN-W
23.00
1.00
4.55%
KEEN
550.00
15.00
2.80%
KEJU
1,275.00
-25.00
-1.92%
KETR
173.00
-2.00
-1.14%
KIAS
50.00
0.00
0.00%
KICI
180.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
206.00
17.00
8.99%
KING-W
20.00
6.00
42.86%
KINO
1,530.00
-10.00
-0.65%
KIOS
66.00
0.00
0.00%
KIOS-W
8.00
1.00
14.29%
KJEN
90.00
0.00
0.00%
KKES
110.00
-2.00
-1.79%
KKGI
386.00
0.00
0.00%
KLBF
2,120.00
-10.00
-0.47%
KLIN
23.00
-1.00
-4.17%
KLIN-W
5.00
0.00
0.00%
KMDS
655.00
-15.00
-2.24%
KMTR
240.00
14.00
6.19%
KOBX
282.00
-6.00
-2.08%
KOIN
125.00
0.00
0.00%
KONI
2,300.00
30.00
1.32%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
63.00
1.00
1.61%
KRAH
436.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
93.00
11.00
13.41%
KRYA-W
23.00
2.00
9.52%
KUAS
50.00
0.00
0.00%
LABA
70.00
0.00
0.00%
LABA-W
8.00
1.00
14.29%
LAJU
388.00
-10.00
-2.51%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
10.00
0.50%
LION
655.00
-10.00
-1.50%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
535.00
15.00
2.88%
LPCK
880.00
15.00
1.73%
LPGI
6,200.00
25.00
0.40%
LPIN
374.00
4.00
1.08%
LPKR
100.00
6.00
6.38%
LPLI
264.00
-2.00
-0.75%
LPPF
4,780.00
80.00
1.70%
LPPS
67.00
-1.00
-1.47%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,385.00
-10.00
-0.72%
LUCK
100.00
0.00
0.00%
LUCY
176.00
5.00
2.92%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
434.00
2.00
0.46%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,590.00
-10.00
-0.22%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,500.00
-15.00
-0.99%
MARI
88.00
17.00
23.94%
MARK
635.00
5.00
0.79%
MASA
4,230.00
150.00
3.68%
MASB
3,430.00
10.00
0.29%
MAYA
496.00
2.00
0.40%
MBAP
6,225.00
50.00
0.81%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,400.00
1,100.00
17.46%
MCOL
6,325.00
-50.00
-0.78%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,930.00
-30.00
-0.76%
MDKADRCK3A
95.00
-7.00
-6.86%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
920.00
10.00
1.10%
MEDS
144.00
1.00
0.70%
MEGA
5,125.00
50.00
0.99%
MERK
4,850.00
70.00
1.46%
META
112.00
0.00
0.00%
MFIN
1,690.00
-5.00
-0.30%
MFMI
685.00
0.00
0.00%
MGLV
42.00
2.00
5.00%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
775.00
-15.00
-1.90%
MICE
855.00
140.00
19.58%
MIDI
362.00
-4.00
-1.09%
MIKA
3,000.00
-40.00
-1.32%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
1,250.00
4.79%
MKTR
222.00
-6.00
-2.63%
MKTR-W
42.00
2.00
5.00%
MLBI
9,175.00
0.00
0.00%
MLIA
525.00
0.00
0.00%
MLPL
103.00
13.00
14.44%
MLPT
1,940.00
5.00
0.26%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
476.00
-2.00
-0.42%
MNCN
585.00
5.00
0.86%
MOLI
152.00
-6.00
-3.80%
MORA
476.00
12.00
2.59%
MPMX
1,165.00
0.00
0.00%
MPOW
54.00
0.00
0.00%
MPPA
105.00
19.00
22.09%
MPRO
1,760.00
0.00
0.00%
MRAT
675.00
-30.00
-4.26%
MREI
3,650.00
-30.00
-0.82%
MSIN
3,940.00
-30.00
-0.76%
MSKY
138.00
2.00
1.47%
MTDL
570.00
15.00
2.70%
MTEL
710.00
-15.00
-2.07%
MTFN
50.00
0.00
0.00%
MTLA
378.00
-2.00
-0.53%
MTMH
1,505.00
-45.00
-2.90%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
248.00
-10.00
-3.88%
MTWI
81.00
1.00
1.25%
MYOH
1,420.00
0.00
0.00%
MYOR
2,600.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
73.00
-3.00
-3.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
-1.00
-1.69%
NATO
496.00
6.00
1.22%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
5.00
-1.00
-16.67%
NELY
298.00
2.00
0.68%
NETV
161.00
3.00
1.90%
NFCX
5,000.00
150.00
3.09%
NICK
161.00
-7.00
-4.17%
NICL
386.00
2.00
0.52%
NICL-W
46.00
4.00
9.52%
NIKL
545.00
5.00
0.93%
NINE
38.00
-1.00
-2.56%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
765.00
10.00
1.32%
NOBU
494.00
6.00
1.23%
NPGF
50.00
0.00
0.00%
NRCA
310.00
8.00
2.65%
NSSS
141.00
0.00
0.00%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
184.00
-8.00
-4.17%
OASA
116.00
-1.00
-0.85%
OBMD
176.00
-4.00
-2.22%
OCAP
159.00
0.00
0.00%
OILS
199.00
-1.00
-0.50%
OKAS
120.00
0.00
0.00%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
1.00
100.00%
OMED
200.00
-2.00
-0.99%
OMRE
605.00
-10.00
-1.63%
OPMS
53.00
1.00
1.92%
PACK
165.00
-1.00
-0.60%
PACK-W
12.00
-1.00
-7.69%
PADA
104.00
-6.00
-5.45%
PADI
50.00
0.00
0.00%
PALM
605.00
-20.00
-3.20%
PAMG
56.00
0.00
0.00%
PANI
1,220.00
0.00
0.00%
PANR
645.00
55.00
9.32%
PANS
1,835.00
-10.00
-0.54%
PBID
1,555.00
5.00
0.32%
PBRX
51.00
0.00
0.00%
PBSA
312.00
4.00
1.30%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
234.00
-2.00
-0.85%
PEGE
440.00
0.00
0.00%
PEHA
670.00
5.00
0.75%
PEVE
171.00
1.00
0.59%
PGAS
1,395.00
35.00
2.57%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
745.00
-50.00
-6.29%
PGJO
68.00
-3.00
-4.23%
PGLI
286.00
4.00
1.42%
PGUN
735.00
-55.00
-6.96%
PICO
174.00
3.00
1.75%
PJAA
630.00
-5.00
-0.79%
PKPK
298.00
10.00
3.47%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
157.00
-1.00
-0.63%
PMMP
332.00
-2.00
-0.60%
PNBN
1,400.00
-15.00
-1.06%
PNBS
58.00
0.00
0.00%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,230.00
20.00
1.65%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
-2.00
-3.57%
POLA-W
10.00
1.00
11.11%
POLI
825.00
5.00
0.61%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
51.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
660.00
0.00
0.00%
PPGL
119.00
1.00
0.85%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
5.00
0.66%
PRDA
5,775.00
-75.00
-1.28%
PRIM
140.00
0.00
0.00%
PSAB
99.00
-2.00
-1.98%
PSDN
52.00
0.00
0.00%
PSGO
145.00
1.00
0.69%
PSKT
55.00
1.00
1.85%
PSSI
625.00
0.00
0.00%
PTBA
3,720.00
10.00
0.27%
PTBAZPCX3A
404.00
-4.00
-0.98%
PTDU
50.00
0.00
0.00%
PTIS
635.00
-30.00
-4.51%
PTMP
165.00
16.00
10.74%
PTPP
570.00
5.00
0.89%
PTPW
960.00
0.00
0.00%
PTRO
4,980.00
130.00
2.68%
PTSN
182.00
1.00
0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
238.00
-12.00
-4.80%
PWON
436.00
0.00
0.00%
PYFA
800.00
-40.00
-4.76%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,033.00
1.00
0.10%
RAFI
71.00
2.00
2.90%
RAFI-W
9.00
1.00
12.50%
RAJA
880.00
75.00
9.32%
RALS
650.00
-5.00
-0.76%
RANC
700.00
10.00
1.45%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-1.00
-1.16%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
450.00
10.00
2.27%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
725.00
0.00
0.00%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,450.00
-10.00
-0.68%
RSGK
1,100.00
-20.00
-1.79%
RUIS
191.00
3.00
1.60%
RUNS
149.00
-4.00
-2.61%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
35.00
9.00
34.62%
SAME
254.00
0.00
0.00%
SAMF
600.00
10.00
1.69%
SAPX
705.00
-5.00
-0.70%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
5.00
3.45%
SCCO
8,350.00
-200.00
-2.34%
SCMA
186.00
-5.00
-2.62%
SCNP
234.00
-4.00
-1.68%
SCPI
29,000.00
0.00
0.00%
SDMU
58.00
0.00
0.00%
SDPC
228.00
-16.00
-6.56%
SDRA
585.00
0.00
0.00%
SEMA
77.00
4.00
5.48%
SFAN
1,820.00
-10.00
-0.55%
SGER
440.00
-8.00
-1.79%
SGER-W
224.00
2.00
0.90%
SGRO
2,140.00
60.00
2.88%
SHID
2,450.00
-50.00
-2.00%
SHIP
1,045.00
25.00
2.45%
SICO
93.00
4.00
4.49%
SICO-W
33.00
4.00
13.79%
SIDO
865.00
20.00
2.37%
SILO
1,355.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
398.00
8.00
2.05%
SINI
1,940.00
20.00
1.04%
SIPD
1,180.00
-85.00
-6.72%
SKBM
384.00
26.00
7.26%
SKLT
1,780.00
0.00
0.00%
SKRN
478.00
16.00
3.46%
SKYB
51.00
0.00
0.00%
SLIS
174.00
0.00
0.00%
SMAR
5,200.00
50.00
0.97%
SMBR
348.00
-2.00
-0.57%
SMCB
1,295.00
-5.00
-0.38%
SMDM
179.00
-1.00
-0.56%
SMDR
368.00
-6.00
-1.60%
SMGR
6,300.00
0.00
0.00%
SMKL
322.00
-14.00
-4.17%
SMKM
860.00
5.00
0.58%
SMMA
12,150.00
-600.00
-4.71%
SMMT
685.00
5.00
0.74%
SMRA
530.00
5.00
0.95%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
-5.00
-0.33%
SNLK
1,180.00
0.00
0.00%
SOCI
178.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
400.00
2.00
0.50%
SOSS-W
174.00
10.00
6.10%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
29.00
2.00
7.41%
SOUL-W
10.00
2.00
25.00%
SPMA
496.00
-2.00
-0.40%
SPTO
545.00
0.00
0.00%
SQMI
66.00
0.00
0.00%
SRAJ
630.00
-5.00
-0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,975.00
70.00
3.67%
SSIA
362.00
-2.00
-0.55%
SSMS
1,635.00
-55.00
-3.25%
SSTM
605.00
0.00
0.00%
STAA
995.00
-5.00
-0.50%
STAR
132.00
-3.00
-2.22%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
130.00
-2.00
-1.52%
SUNI
290.00
-2.00
-0.68%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
1.00
20.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
166.00
-12.00
-6.74%
TBIG
2,080.00
30.00
1.46%
TBLA
685.00
-5.00
-0.72%
TBMS
1,550.00
5.00
0.32%
TCID
6,000.00
-150.00
-2.44%
TCPI
8,725.00
125.00
1.45%
TDPM
119.00
0.00
0.00%
TEBE
780.00
10.00
1.30%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,560.00
80.00
2.30%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
1.00
1.92%
TIFA
404.00
0.00
0.00%
TINS
1,025.00
30.00
3.02%
TINSDRCV3A
24.00
2.00
9.09%
TIRA
400.00
-6.00
-1.48%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
100.00
1.54%
TLDN
505.00
5.00
1.00%
TLKM
4,050.00
-20.00
-0.49%
TLKMDRCM3A
148.00
-8.00
-5.13%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,100.00
10.00
0.32%
TMPO
102.00
0.00
0.00%
TNCA
189.00
4.00
2.16%
TOBA
488.00
-4.00
-0.81%
TOOL
57.00
0.00
0.00%
TOOL-W
7.00
-1.00
-12.50%
TOPS
50.00
0.00
0.00%
TOTL
318.00
2.00
0.63%
TOTO
258.00
0.00
0.00%
TOWR
935.00
40.00
4.47%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
50.00
-2.00
-3.85%
TPIA
2,230.00
-40.00
-1.76%
TPMA
398.00
10.00
2.58%
TRAM
50.00
0.00
0.00%
TRGU
216.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
193.00
0.00
0.00%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
164.00
-32.00
-16.33%
TRIO
426.00
0.00
0.00%
TRIS
228.00
6.00
2.70%
TRJA
300.00
12.00
4.17%
TRON
276.00
-20.00
-6.76%
TRON-W
14.00
-1.00
-6.67%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
100.00
2.00
2.04%
TRUS
386.00
-14.00
-3.50%
TSPC
1,390.00
0.00
0.00%
TUGU
1,945.00
25.00
1.30%
TURI
1,560.00
0.00
0.00%
UANG
492.00
0.00
0.00%
UCID
1,145.00
0.00
0.00%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,465.00
-10.00
-0.68%
UNIC
9,350.00
-200.00
-2.09%
UNIQ
63.00
1.00
1.61%
UNIT
316.00
0.00
0.00%
UNSP
116.00
2.00
1.75%
UNTR
27,800.00
125.00
0.45%
UNVR
4,270.00
0.00
0.00%
UNVRDRCM3A
125.00
-4.00
-3.10%
URBN
114.00
1.00
0.89%
UVCR
103.00
-3.00
-2.83%
UVCR-W
6.00
0.00
0.00%
VAST
117.00
7.00
6.36%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-10.00
-1.96%
VICO
105.00
1.00
0.96%
VINS
90.00
-2.00
-2.17%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-1.00
-0.52%
VRNA
92.00
-3.00
-3.16%
VTNY
440.00
4.00
0.92%
WAPO
117.00
3.00
2.63%
WEGE
136.00
0.00
0.00%
WEHA
112.00
6.00
5.66%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
840.00
65.00
8.39%
WIKA
515.00
0.00
0.00%
WINE
318.00
4.00
1.27%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
262.00
6.00
2.34%
WIRG
138.00
-1.00
-0.72%
WIRG-W
27.00
-2.00
-6.90%
WMPP
60.00
-1.00
-1.64%
WMUU
52.00
-1.00
-1.89%
WOMF
296.00
4.00
1.37%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
68.00
-5.00
-6.85%
WSKT
234.00
2.00
0.86%
WTON
168.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
975.00
-25.00
-2.50%
XBES
1,399.00
0.00
0.00%
XBID
530.00
3.00
0.57%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
74.00
-1.00
-1.33%
XCIS
71.00
-2.00
-2.74%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
7.00
1.13%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
532.00
-9.00
-1.66%
XIJI
625.00
7.00
1.13%
XILV
130.00
5.00
4.00%
XIML
272.00
0.00
0.00%
XIPI
211.00
-3.00
-1.40%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
328.00
0.00
0.00%
XISR
459.00
-1.00
-0.22%
XKIV
507.00
0.00
0.00%
XKMS
1,228.00
-7.00
-0.57%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
570.00
5.00
0.89%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,030.00
-50.00
-2.40%
ZATA
77.00
7.00
10.00%
ZBRA
496.00
2.00
0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
296.00
0.00
0.00%
ZYRX-W
4.00
3.00
300.00%
Market Watch
Last updated : 13:54 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,717.60
  • -44.66
  • -0.66%
  • LQ45
  • 931.66
  • -9.38
  • -1%
  • IDX30
  • 485.71
  • -5.23
  • -1.07%
  • JII
  • 562.49
  • -0.73
  • -0.13%
  • HSI
  • 19,751.87
  • -163.81
  • -0.82%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,245.89
  • +33.25
  • +1.04%
Currencies
  • USD-IDR
  • 15,149
  • -1.24%
  • -190
  • HKD-IDR
  • 1,928
  • -1.24%
  • -24
Commodities
  • Emas
  • 960,397
  • -0.32%
  • -3,093
  • Minyak
  • 1,055,128
  • +0.56%
  • +5,908