AALI
7,950.00
50.00
0.63%
ABBA
95.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
2,650.00
-30.00
-1.12%
ACES
468.00
18.00
4.00%
ACST
129.00
1.00
0.78%
ADCP
59.00
-1.00
-1.67%
ADES
6,875.00
100.00
1.48%
ADHI
406.00
-2.00
-0.49%
ADMF
10,000.00
50.00
0.50%
ADMG
131.00
2.00
1.55%
ADMR
1,100.00
-40.00
-3.51%
ADRO
2,680.00
-50.00
-1.83%
ADRODRCM3A
60.00
-1.00
-1.64%
ADRODRCU3A
212.00
0.00
0.00%
AGAR
268.00
14.00
5.51%
AGII
2,000.00
45.00
2.30%
AGRO
368.00
4.00
1.10%
AGRS
83.00
1.00
1.22%
AHAP
51.00
1.00
2.00%
AIMS
302.00
-4.00
-1.31%
AISA
146.00
1.00
0.69%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,540.00
115.00
8.07%
AKSI
250.00
0.00
0.00%
ALDO
770.00
15.00
1.99%
ALDO-W
76.00
-1.00
-1.30%
ALKA
322.00
-2.00
-0.62%
ALMI
236.00
4.00
1.72%
ALTO
50.00
0.00
0.00%
AMAG
388.00
4.00
1.04%
AMAN
432.00
-32.00
-6.90%
AMAR
330.00
4.00
1.23%
AMFG
5,350.00
0.00
0.00%
AMIN
97.00
-1.00
-1.02%
AMMS
44.00
2.00
4.76%
AMMS-W
7.00
0.00
0.00%
AMOR
1,070.00
0.00
0.00%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
695.00
15.00
2.21%
ANTM
1,895.00
10.00
0.53%
ANTMDRCK3A
97.00
-2.00
-2.02%
ANTMZPCX3A
254.00
-6.00
-2.31%
APEX
136.00
-2.00
-1.45%
APIC
1,180.00
15.00
1.29%
APII
190.00
0.00
0.00%
APLI
284.00
6.00
2.16%
APLN
134.00
5.00
3.88%
ARCI
364.00
-8.00
-2.15%
ARGO
570.00
-35.00
-5.79%
ARII
228.00
4.00
1.79%
ARKA
50.00
0.00
0.00%
ARKO
590.00
-10.00
-1.67%
ARMY
50.00
0.00
0.00%
ARNA
960.00
0.00
0.00%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,380.00
30.00
1.28%
ASBI
530.00
30.00
6.00%
ASDM
945.00
5.00
0.53%
ASGR
935.00
-10.00
-1.06%
ASHA
96.00
-1.00
-1.03%
ASII
5,950.00
75.00
1.28%
ASIIZPCX3A
342.00
16.00
4.91%
ASJT
128.00
-1.00
-0.78%
ASLC
82.00
1.00
1.23%
ASMI
50.00
-2.00
-3.85%
ASPI
101.00
-1.00
-0.98%
ASRI
152.00
2.00
1.33%
ASRM
1,620.00
-20.00
-1.22%
ASSA
735.00
5.00
0.68%
ATAP
52.00
-1.00
-1.89%
ATIC
352.00
-14.00
-3.83%
AUTO
1,725.00
45.00
2.68%
AVIA
590.00
20.00
3.51%
AXIO
123.00
-9.00
-6.82%
AYLS
61.00
-2.00
-3.17%
BABP
80.00
1.00
1.27%
BABP-W3
42.00
-1.00
-2.33%
BACA
130.00
0.00
0.00%
BAJA
151.00
18.00
13.53%
BALI
780.00
0.00
0.00%
BANK
1,235.00
10.00
0.82%
BANK-W
1,155.00
0.00
0.00%
BAPA
62.00
4.00
6.90%
BAPI
50.00
0.00
0.00%
BATA
595.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
0.00
0.00%
BAYU
965.00
0.00
0.00%
BBCA
8,825.00
325.00
3.82%
BBCADRCK3A
256.00
38.00
17.43%
BBCAZPCX3A
650.00
90.00
16.07%
BBHI
1,505.00
-5.00
-0.33%
BBKP
105.00
1.00
0.96%
BBLD
505.00
-35.00
-6.48%
BBMD
1,960.00
0.00
0.00%
BBNI
9,625.00
400.00
4.34%
BBNIDRCU3A
825.00
120.00
17.02%
BBRI
4,770.00
-130.00
-2.65%
BBRIDRCM3A
272.00
22.00
8.80%
BBRIZPCX3A
740.00
-60.00
-7.50%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
72.00
3.00
4.35%
BBTN
1,280.00
65.00
5.35%
BBYB
620.00
5.00
0.81%
BCAP
60.00
0.00
0.00%
BCIC
104.00
0.00
0.00%
BCIP
59.00
1.00
1.72%
BDKR
254.00
2.00
0.79%
BDKR-W
10.00
1.00
11.11%
BDMN
2,830.00
80.00
2.91%
BEBS
595.00
0.00
0.00%
BEEF
67.00
6.00
9.84%
BEER
342.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
119.00
8.00
7.21%
BESS
151.00
3.00
2.03%
BEST
132.00
-1.00
-0.75%
BFIN
1,330.00
30.00
2.31%
BGTG
67.00
-4.00
-5.63%
BHAT
760.00
-15.00
-1.94%
BHIT
54.00
1.00
1.89%
BIKA
89.00
1.00
1.14%
BIKE
210.00
2.00
0.96%
BIKE-W
9.00
0.00
0.00%
BIMA
63.00
3.00
5.00%
BINA
3,990.00
10.00
0.25%
BINO
127.00
-1.00
-0.78%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
-3.00
-2.14%
BIPP
50.00
0.00
0.00%
BIRD
1,690.00
-20.00
-1.17%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,335.00
5.00
0.38%
BJTM
735.00
10.00
1.38%
BKDP
60.00
1.00
1.69%
BKSL
50.00
0.00
0.00%
BKSW
82.00
2.00
2.50%
BLTA
50.00
0.00
0.00%
BLTZ
2,790.00
-210.00
-7.00%
BLUE
286.00
-2.00
-0.69%
BMAS
1,395.00
0.00
0.00%
BMBL
59.00
1.00
1.72%
BMBL-W
8.00
-1.00
-11.11%
BMHS
384.00
-4.00
-1.03%
BMRI
10,900.00
400.00
3.81%
BMRIDRCK3A
434.00
84.00
24.00%
BMSR
640.00
25.00
4.07%
BMTR
278.00
4.00
1.46%
BNBA
680.00
-50.00
-6.85%
BNBR
53.00
0.00
0.00%
BNGA
1,225.00
25.00
2.08%
BNII
226.00
4.00
1.80%
BNLI
930.00
-10.00
-1.06%
BOBA
170.00
-2.00
-1.16%
BOGA
1,235.00
5.00
0.41%
BOLA
176.00
3.00
1.73%
BOLT
710.00
0.00
0.00%
BOSS
60.00
3.00
5.26%
BPFI
338.00
-6.00
-1.74%
BPII
10,700.00
0.00
0.00%
BPTR
162.00
0.00
0.00%
BRAM
8,000.00
-75.00
-0.93%
BRIS
1,610.00
30.00
1.90%
BRMS
165.00
7.00
4.43%
BRNA
1,050.00
-35.00
-3.23%
BRPT
820.00
25.00
3.14%
BRPTDRCM3A
33.00
6.00
22.22%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
960.00
10.00
1.05%
BSIM
890.00
0.00
0.00%
BSML
222.00
0.00
0.00%
BSSR
3,940.00
10.00
0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
408.00
2.00
0.49%
BTPN
2,490.00
0.00
0.00%
BTPS
2,120.00
0.00
0.00%
BUAH
1,075.00
30.00
2.87%
BUDI
206.00
2.00
0.98%
BUKA
236.00
10.00
4.42%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
950.00
-10.00
-1.04%
BULL
133.00
0.00
0.00%
BUMI
121.00
1.00
0.83%
BUVA
60.00
0.00
0.00%
BVIC
89.00
-1.00
-1.11%
BVIC-W
35.00
-2.00
-5.41%
BWPT
56.00
0.00
0.00%
BYAN
19,450.00
50.00
0.26%
CAKK
178.00
-1.00
-0.56%
CAMP
320.00
14.00
4.58%
CANI
93.00
2.00
2.20%
CARE
478.00
8.00
1.70%
CARS
84.00
4.00
5.00%
CASA
690.00
0.00
0.00%
CASH
59.00
-5.00
-7.81%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
146.00
-2.00
-1.35%
CBRE
50.00
0.00
0.00%
CBRE-W
4.00
1.00
33.33%
CBUT
1,695.00
-35.00
-2.02%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
84.00
1.00
1.20%
CFIN
334.00
-2.00
-0.60%
CHEM
115.00
-8.00
-6.50%
CHEM-W
13.00
-2.00
-13.33%
CHIP
1,210.00
110.00
10.00%
CINT
206.00
-4.00
-1.90%
CITA
3,590.00
90.00
2.57%
CITY
107.00
0.00
0.00%
CLAY
396.00
0.00
0.00%
CLEO
474.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,690.00
0.00
0.00%
CMNP-W
945.00
70.00
8.00%
CMNT
885.00
40.00
4.73%
CMPP
120.00
-8.00
-6.25%
CMRY
4,480.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
135.00
6.00
4.65%
COCO
230.00
4.00
1.77%
COWL
50.00
0.00
0.00%
CPIN
5,125.00
155.00
3.12%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
15.00
2.07%
CSIS
52.00
-3.00
-5.45%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,405.00
5.00
0.36%
CTRA
955.00
20.00
2.14%
CTTH
50.00
0.00
0.00%
CUAN
710.00
-50.00
-6.58%
DADA
50.00
0.00
0.00%
DART
137.00
-10.00
-6.80%
DAYA
173.00
-9.00
-4.95%
DCII
37,800.00
-100.00
-0.26%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
464.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
370.00
6.00
1.65%
DFAM
77.00
1.00
1.32%
DGIK
114.00
4.00
3.64%
DGNS
222.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
163.00
0.00
0.00%
DIVA
755.00
-10.00
-1.31%
DKFT
113.00
0.00
0.00%
DLTA
4,070.00
10.00
0.25%
DMAS
169.00
3.00
1.81%
DMMX
750.00
-5.00
-0.66%
DMND
805.00
0.00
0.00%
DNAR
131.00
3.00
2.34%
DNET
4,000.00
0.00
0.00%
DOID
298.00
6.00
2.05%
DPNS
392.00
-2.00
-0.51%
DPUM
50.00
0.00
0.00%
DRMA
780.00
70.00
9.86%
DSFI
78.00
0.00
0.00%
DSNG
695.00
5.00
0.72%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
-20.00
-0.42%
DVLA
1,965.00
5.00
0.26%
DWGL
158.00
-11.00
-6.51%
DYAN
93.00
-1.00
-1.06%
EAST
105.00
3.00
2.94%
ECII
312.00
-4.00
-1.27%
EDGE
19,150.00
-100.00
-0.52%
EKAD
276.00
2.00
0.73%
ELIT
216.00
36.00
20.00%
ELIT-W
21.00
2.00
10.53%
ELPI
246.00
10.00
4.24%
ELSA
308.00
8.00
2.67%
ELTY
50.00
0.00
0.00%
EMDE
120.00
-5.00
-4.00%
EMTK
755.00
15.00
2.03%
ENAK
1,145.00
-5.00
-0.43%
ENRG
224.00
12.00
5.66%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
-10.00
-0.37%
ERAA
520.00
15.00
2.97%
ERTX
214.00
-14.00
-6.14%
ESIP
50.00
0.00
0.00%
ESIP-W
2.00
0.00
0.00%
ESSA
970.00
30.00
3.19%
ESTA
83.00
4.00
5.06%
ESTA-W
40.00
-5.00
-11.11%
ESTI
50.00
0.00
0.00%
ETWA
360.00
-4.00
-1.10%
EURO
308.00
4.00
1.32%
EXCL
2,000.00
-50.00
-2.44%
FAPA
4,500.00
130.00
2.97%
FAST
825.00
15.00
1.85%
FASW
6,025.00
-275.00
-4.37%
FILM
650.00
-30.00
-4.41%
FIMP
76.00
0.00
0.00%
FIRE
85.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
442.00
-2.00
-0.45%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
178.00
-5.00
-2.73%
FORZ
50.00
0.00
0.00%
FPNI
195.00
6.00
3.17%
FREN
60.00
2.00
3.45%
FREN-W2
7.00
-1.00
-12.50%
FUJI
212.00
8.00
3.92%
FUTR
121.00
2.00
1.68%
FUTR-W
4.00
1.00
33.33%
FWCT
98.00
-2.00
-2.00%
GAMA
50.00
0.00
0.00%
GDST
118.00
7.00
6.31%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
5.00
2.63%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
175.00
0.72%
GGRP
450.00
2.00
0.45%
GHON
1,775.00
-25.00
-1.39%
GIAA
79.00
2.00
2.60%
GJTL
595.00
10.00
1.71%
GLOB
106.00
1.00
0.95%
GLVA
755.00
-5.00
-0.66%
GMFI
51.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-12.00
-3.41%
GOLL
50.00
0.00
0.00%
GOOD
472.00
4.00
0.85%
GOTO
115.00
5.00
4.55%
GOTODRCU3A
15.00
1.00
7.14%
GPRA
96.00
1.00
1.05%
GPSO
113.00
1.00
0.89%
GSMF
56.00
1.00
1.82%
GTBO
111.00
-2.00
-1.77%
GTSI
50.00
0.00
0.00%
GULA
282.00
-20.00
-6.62%
GWSA
149.00
-2.00
-1.32%
GZCO
90.00
2.00
2.27%
HADE
50.00
0.00
0.00%
HAIS
180.00
-2.00
-1.10%
HALO
196.00
-14.00
-6.67%
HALO-W
15.00
-2.00
-11.76%
HATM
234.00
-6.00
-2.50%
HDFA
164.00
-7.00
-4.09%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,400.00
-10.00
-0.71%
HELI
238.00
0.00
0.00%
HERO
1,400.00
10.00
0.72%
HEXA
5,050.00
25.00
0.50%
HILL
2,120.00
40.00
1.92%
HITS
250.00
18.00
7.76%
HKMU
50.00
0.00
0.00%
HMSP
1,165.00
10.00
0.87%
HOKI
90.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
210.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
-1.00
-20.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
362.00
0.00
0.00%
HRUM
1,390.00
0.00
0.00%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
70.00
-2.00
-2.78%
IATA-W
54.00
-3.00
-5.26%
IBFN
97.00
0.00
0.00%
IBOS
195.00
17.00
9.55%
IBOS-W
44.00
4.00
10.00%
IBST
5,500.00
0.00
0.00%
ICBP
9,975.00
275.00
2.84%
ICBPDRCM3A
137.00
23.00
20.18%
ICON
50.00
0.00
0.00%
IDEA
61.00
1.00
1.67%
IDPR
162.00
0.00
0.00%
IFII
190.00
-1.00
-0.52%
IFSH
1,100.00
5.00
0.46%
IGAR
422.00
4.00
0.96%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
-1.00
-1.72%
IKBI
204.00
0.00
0.00%
IMAS
1,065.00
25.00
2.40%
IMJS
270.00
8.00
3.05%
IMPC
3,370.00
120.00
3.69%
INAF
675.00
15.00
2.27%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
6,425.00
75.00
1.18%
INCODRCM3A
216.00
6.00
2.86%
INDF
6,325.00
200.00
3.27%
INDO
87.00
2.00
2.35%
INDO-W
17.00
1.00
6.25%
INDR
4,510.00
30.00
0.67%
INDS
2,000.00
15.00
0.76%
INDX
140.00
1.00
0.72%
INDY
2,040.00
10.00
0.49%
INKP
7,350.00
-50.00
-0.68%
INOV
126.00
1.00
0.80%
INPC
67.00
1.00
1.52%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
780.00
-30.00
-3.70%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,075.00
0.00
0.00%
IPAC
137.00
0.00
0.00%
IPCC
625.00
25.00
4.17%
IPCM
266.00
6.00
2.31%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
51.00
1.00
2.00%
IRRA
900.00
-30.00
-3.23%
IRSX
148.00
-11.00
-6.92%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
-3.00
-6.52%
ISAP-W
4.00
-1.00
-20.00%
ISAT
7,050.00
175.00
2.55%
ISSP
252.00
0.00
0.00%
ITIC
306.00
2.00
0.66%
ITMA
660.00
-15.00
-2.22%
ITMG
38,400.00
50.00
0.13%
JARR
242.00
2.00
0.83%
JAST
62.00
-1.00
-1.59%
JAST-W
10.00
0.00
0.00%
JAWA
94.00
0.00
0.00%
JAYA
108.00
1.00
0.93%
JAYA-W
12.00
1.00
9.09%
JECC
3,850.00
90.00
2.39%
JGLE
50.00
0.00
0.00%
JIHD
326.00
-2.00
-0.61%
JKON
113.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,135.00
40.00
3.65%
JRPT
490.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
2.00
0.81%
KAEF
930.00
-5.00
-0.53%
KARW
52.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
3.00
4.62%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
126.00
-1.00
-0.79%
KDTN-W
22.00
-1.00
-4.35%
KEEN
535.00
-5.00
-0.93%
KEJU
1,300.00
0.00
0.00%
KETR
175.00
4.00
2.34%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
130.00
-1.00
-0.76%
KING
189.00
17.00
9.88%
KING-W
14.00
2.00
16.67%
KINO
1,540.00
15.00
0.98%
KIOS
66.00
1.00
1.54%
KIOS-W
7.00
-1.00
-12.50%
KJEN
90.00
0.00
0.00%
KKES
112.00
5.00
4.67%
KKGI
386.00
4.00
1.05%
KLBF
2,130.00
-80.00
-3.62%
KLIN
24.00
0.00
0.00%
KLIN-W
5.00
0.00
0.00%
KMDS
670.00
50.00
8.06%
KMTR
226.00
-14.00
-5.83%
KOBX
288.00
-4.00
-1.37%
KOIN
125.00
5.00
4.17%
KONI
2,270.00
-170.00
-6.97%
KOPI
436.00
-28.00
-6.03%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
62.00
1.00
1.64%
KRAH
436.00
0.00
0.00%
KRAS
292.00
12.00
4.29%
KREN
50.00
0.00
0.00%
KRYA
82.00
-6.00
-6.82%
KRYA-W
21.00
-3.00
-12.50%
KUAS
50.00
0.00
0.00%
LABA
70.00
-1.00
-1.41%
LABA-W
7.00
-1.00
-12.50%
LAJU
398.00
6.00
1.53%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
22.00
7.64%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,020.00
0.00
0.00%
LION
665.00
10.00
1.53%
LMAS
50.00
0.00
0.00%
LMPI
120.00
2.00
1.69%
LMSH
520.00
5.00
0.97%
LPCK
865.00
15.00
1.76%
LPGI
6,175.00
50.00
0.82%
LPIN
370.00
4.00
1.09%
LPKR
94.00
15.00
18.99%
LPLI
266.00
4.00
1.53%
LPPF
4,700.00
100.00
2.17%
LPPS
68.00
0.00
0.00%
LRNA
174.00
6.00
3.57%
LSIP
1,005.00
0.00
0.00%
LTLS
1,395.00
10.00
0.72%
LUCK
100.00
0.00
0.00%
LUCY
171.00
-1.00
-0.58%
LUCY-W
58.00
2.00
3.57%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
432.00
8.00
1.89%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,600.00
100.00
2.22%
MAPB
2,380.00
120.00
5.31%
MAPI
1,515.00
20.00
1.34%
MARI
71.00
0.00
0.00%
MARK
630.00
15.00
2.44%
MASA
4,080.00
130.00
3.29%
MASB
3,420.00
0.00
0.00%
MAYA
494.00
8.00
1.65%
MBAP
6,175.00
25.00
0.41%
MBSS
995.00
20.00
2.05%
MBTO
96.00
6.00
6.67%
MCAS
6,300.00
400.00
6.78%
MCOL
6,375.00
-25.00
-0.39%
MCOR
73.00
1.00
1.39%
MDIA
50.00
0.00
0.00%
MDKA
3,960.00
60.00
1.54%
MDKADRCK3A
102.00
2.00
2.00%
MDKAZPCX3A
234.00
8.00
3.54%
MDKI
185.00
-1.00
-0.54%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
910.00
35.00
4.00%
MEDS
143.00
1.00
0.70%
MEGA
5,075.00
0.00
0.00%
MERK
4,780.00
20.00
0.42%
META
112.00
0.00
0.00%
MFIN
1,695.00
-5.00
-0.29%
MFMI
685.00
0.00
0.00%
MGLV
40.00
1.00
2.56%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
790.00
0.00
0.00%
MICE
715.00
5.00
0.70%
MIDI
366.00
0.00
0.00%
MIKA
3,040.00
30.00
1.00%
MINA
53.00
-1.00
-1.85%
MIRA
50.00
0.00
0.00%
MITI
164.00
2.00
1.23%
MKNT
50.00
0.00
0.00%
MKPI
26,100.00
0.00
0.00%
MKTR
228.00
-14.00
-5.79%
MKTR-W
40.00
-2.00
-4.76%
MLBI
9,175.00
25.00
0.27%
MLIA
525.00
0.00
0.00%
MLPL
90.00
6.00
7.14%
MLPT
1,935.00
5.00
0.26%
MMIX
555.00
-40.00
-6.72%
MMIX-W
35.00
-1.00
-2.78%
MMLP
478.00
8.00
1.70%
MNCN
580.00
10.00
1.75%
MOLI
158.00
-11.00
-6.51%
MORA
464.00
2.00
0.43%
MPMX
1,165.00
50.00
4.48%
MPOW
54.00
1.00
1.89%
MPPA
86.00
3.00
3.61%
MPRO
1,760.00
0.00
0.00%
MRAT
705.00
-50.00
-6.62%
MREI
3,680.00
190.00
5.44%
MSIN
3,970.00
-20.00
-0.50%
MSKY
136.00
0.00
0.00%
MTDL
555.00
-5.00
-0.89%
MTEL
725.00
-20.00
-2.68%
MTFN
50.00
0.00
0.00%
MTLA
380.00
14.00
3.83%
MTMH
1,550.00
-40.00
-2.52%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
258.00
-18.00
-6.52%
MTWI
80.00
-3.00
-3.61%
MYOH
1,420.00
-10.00
-0.70%
MYOR
2,600.00
50.00
1.96%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
76.00
-3.00
-3.80%
NANO
25.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
59.00
1.00
1.72%
NATO
490.00
8.00
1.66%
NAYZ
88.00
6.00
7.32%
NAYZ-W
6.00
1.00
20.00%
NELY
296.00
-4.00
-1.33%
NETV
158.00
-8.00
-4.82%
NFCX
4,850.00
-150.00
-3.00%
NICK
168.00
2.00
1.20%
NICL
384.00
18.00
4.92%
NICL-W
42.00
1.00
2.44%
NIKL
540.00
5.00
0.93%
NINE
39.00
-1.00
-2.50%
NIPS
282.00
0.00
0.00%
NIRO
141.00
0.00
0.00%
NISP
755.00
5.00
0.67%
NOBU
488.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
302.00
4.00
1.34%
NSSS
141.00
1.00
0.71%
NSSS-W
16.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
192.00
-5.00
-2.54%
OASA
117.00
-1.00
-0.85%
OBMD
180.00
1.00
0.56%
OCAP
159.00
0.00
0.00%
OILS
200.00
17.00
9.29%
OKAS
120.00
4.00
3.45%
OLIV
22.00
-1.00
-4.35%
OLIV-W
1.00
-1.00
-50.00%
OMED
202.00
2.00
1.00%
OMRE
615.00
35.00
6.03%
OPMS
52.00
-1.00
-1.89%
PACK
166.00
15.00
9.93%
PACK-W
13.00
1.00
8.33%
PADA
110.00
-2.00
-1.79%
PADI
50.00
0.00
0.00%
PALM
625.00
-5.00
-0.79%
PAMG
56.00
1.00
1.82%
PANI
1,220.00
30.00
2.52%
PANR
590.00
0.00
0.00%
PANS
1,845.00
20.00
1.10%
PBID
1,550.00
5.00
0.32%
PBRX
51.00
0.00
0.00%
PBSA
308.00
2.00
0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
236.00
12.00
5.36%
PEGE
440.00
14.00
3.29%
PEHA
665.00
-5.00
-0.75%
PEVE
170.00
8.00
4.94%
PGAS
1,360.00
10.00
0.74%
PGASDRCK3A
14.00
1.00
7.69%
PGASZPCX3A
166.00
3.00
1.84%
PGEO
795.00
-5.00
-0.63%
PGJO
71.00
0.00
0.00%
PGLI
282.00
16.00
6.02%
PGUN
790.00
-30.00
-3.66%
PICO
171.00
-4.00
-2.29%
PJAA
635.00
10.00
1.60%
PKPK
288.00
-4.00
-1.37%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,110.00
130.00
6.57%
PMJS
158.00
1.00
0.64%
PMMP
334.00
-2.00
-0.60%
PNBN
1,415.00
0.00
0.00%
PNBS
58.00
0.00
0.00%
PNGO
1,315.00
35.00
2.73%
PNIN
1,210.00
10.00
0.83%
PNLF
356.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
56.00
4.00
7.69%
POLA-W
9.00
0.00
0.00%
POLI
820.00
0.00
0.00%
POLL
158.00
4.00
2.60%
POLU
250.00
10.00
4.17%
POLY
51.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
855.00
-60.00
-6.56%
POSA
50.00
0.00
0.00%
POWR
660.00
10.00
1.54%
PPGL
118.00
1.00
0.85%
PPRE
110.00
1.00
0.92%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
755.00
-15.00
-1.95%
PRDA
5,850.00
200.00
3.54%
PRIM
140.00
1.00
0.72%
PSAB
101.00
-1.00
-0.98%
PSDN
52.00
2.00
4.00%
PSGO
144.00
-3.00
-2.04%
PSKT
54.00
0.00
0.00%
PSSI
625.00
10.00
1.63%
PTBA
3,710.00
-40.00
-1.07%
PTBAZPCX3A
408.00
-22.00
-5.12%
PTDU
50.00
0.00
0.00%
PTIS
665.00
50.00
8.13%
PTMP
149.00
6.00
4.20%
PTPP
565.00
-15.00
-2.59%
PTPW
960.00
25.00
2.67%
PTRO
4,850.00
400.00
8.99%
PTSN
181.00
-1.00
-0.55%
PTSP
1,965.00
20.00
1.03%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
250.00
-2.00
-0.79%
PWON
436.00
10.00
2.35%
PYFA
840.00
-10.00
-1.18%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,032.00
19.00
1.88%
RAFI
69.00
-1.00
-1.43%
RAFI-W
8.00
0.00
0.00%
RAJA
805.00
40.00
5.23%
RALS
655.00
35.00
5.65%
RANC
690.00
-10.00
-1.43%
RBMS
50.00
0.00
0.00%
RCCC
86.00
-9.00
-9.47%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
24.00
5.11%
RICY
70.00
-3.00
-4.11%
RIGS
440.00
-8.00
-1.79%
RIMO
50.00
0.00
0.00%
RISE
890.00
-5.00
-0.56%
RMBA
306.00
0.00
0.00%
RMKE
725.00
5.00
0.69%
ROCK
254.00
22.00
9.48%
RODA
54.00
2.00
3.85%
RONY
800.00
0.00
0.00%
ROTI
1,460.00
70.00
5.04%
RSGK
1,120.00
-5.00
-0.44%
RUIS
188.00
4.00
2.17%
RUNS
153.00
-3.00
-1.92%
SAFE
200.00
-4.00
-1.96%
SAGE
152.00
39.00
34.51%
SAGE-W
26.00
6.00
30.00%
SAME
254.00
2.00
0.79%
SAMF
590.00
10.00
1.72%
SAPX
710.00
10.00
1.43%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
145.00
-2.00
-1.36%
SCCO
8,550.00
0.00
0.00%
SCMA
191.00
8.00
4.37%
SCNP
238.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
58.00
-4.00
-6.45%
SDPC
244.00
8.00
3.39%
SDRA
585.00
10.00
1.74%
SEMA
73.00
0.00
0.00%
SFAN
1,830.00
10.00
0.55%
SGER
448.00
-6.00
-1.32%
SGER-W
222.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,500.00
220.00
9.65%
SHIP
1,020.00
-50.00
-4.67%
SICO
89.00
0.00
0.00%
SICO-W
29.00
-2.00
-6.45%
SIDO
845.00
20.00
2.42%
SILO
1,355.00
5.00
0.37%
SIMA
50.00
0.00
0.00%
SIMP
390.00
2.00
0.52%
SINI
1,920.00
-10.00
-0.52%
SIPD
1,265.00
0.00
0.00%
SKBM
358.00
-10.00
-2.72%
SKLT
1,780.00
0.00
0.00%
SKRN
462.00
2.00
0.43%
SKYB
51.00
0.00
0.00%
SLIS
174.00
-2.00
-1.14%
SMAR
5,150.00
25.00
0.49%
SMBR
350.00
4.00
1.16%
SMCB
1,300.00
0.00
0.00%
SMDM
180.00
0.00
0.00%
SMDR
374.00
4.00
1.08%
SMGR
6,300.00
50.00
0.80%
SMKL
336.00
6.00
1.82%
SMKM
855.00
-15.00
-1.72%
SMMA
12,750.00
0.00
0.00%
SMMT
680.00
15.00
2.26%
SMRA
525.00
10.00
1.94%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
5.00
0.33%
SNLK
1,180.00
20.00
1.72%
SOCI
178.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
398.00
18.00
4.74%
SOSS-W
164.00
31.00
23.31%
SOTS
286.00
6.00
2.14%
SOTS-W
55.00
0.00
0.00%
SOUL
27.00
-1.00
-3.57%
SOUL-W
8.00
0.00
0.00%
SPMA
498.00
-2.00
-0.40%
SPTO
545.00
5.00
0.93%
SQMI
66.00
-1.00
-1.49%
SRAJ
635.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,905.00
-55.00
-2.81%
SSIA
364.00
4.00
1.11%
SSMS
1,690.00
50.00
3.05%
SSTM
605.00
25.00
4.31%
STAA
1,000.00
5.00
0.50%
STAR
135.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
132.00
2.00
1.54%
SUNI
292.00
4.00
1.39%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
-2.00
-2.78%
SWID-W
5.00
-1.00
-16.67%
TALF
440.00
-4.00
-0.90%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
178.00
25.00
16.34%
TBIG
2,050.00
-30.00
-1.44%
TBLA
690.00
15.00
2.22%
TBMS
1,545.00
-15.00
-0.96%
TCID
6,150.00
75.00
1.23%
TCPI
8,600.00
175.00
2.08%
TDPM
119.00
0.00
0.00%
TEBE
770.00
5.00
0.65%
TECH
685.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
3,480.00
290.00
9.09%
TFCO
615.00
0.00
0.00%
TGKA
6,575.00
-100.00
-1.50%
TGRA
52.00
2.00
4.00%
TIFA
404.00
16.00
4.12%
TINS
995.00
10.00
1.02%
TINSDRCV3A
22.00
-1.00
-4.35%
TIRA
406.00
-2.00
-0.49%
TIRT
50.00
0.00
0.00%
TKIM
6,500.00
25.00
0.39%
TLDN
500.00
-5.00
-0.99%
TLKM
4,070.00
-50.00
-1.21%
TLKMDRCM3A
156.00
-2.00
-1.27%
TLKMZPCX3A
720.00
20.00
2.86%
TMAS
3,090.00
190.00
6.55%
TMPO
102.00
-3.00
-2.86%
TNCA
185.00
1.00
0.54%
TOBA
492.00
12.00
2.50%
TOOL
57.00
-1.00
-1.72%
TOOL-W
8.00
-1.00
-11.11%
TOPS
50.00
0.00
0.00%
TOTL
316.00
4.00
1.28%
TOTO
258.00
-2.00
-0.77%
TOWR
895.00
-15.00
-1.65%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
52.00
-1.00
-1.89%
TPIA
2,270.00
20.00
0.89%
TPMA
388.00
2.00
0.52%
TRAM
50.00
0.00
0.00%
TRGU
216.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
193.00
2.00
1.05%
TRIN
238.00
-10.00
-4.03%
TRIN-W2
196.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
222.00
-8.00
-3.48%
TRJA
288.00
-10.00
-3.36%
TRON
296.00
20.00
7.25%
TRON-W
15.00
3.00
25.00%
TRST
690.00
-10.00
-1.43%
TRUE
50.00
0.00
0.00%
TRUE-W
4.00
-2.00
-33.33%
TRUK
98.00
-3.00
-2.97%
TRUS
400.00
-18.00
-4.31%
TSPC
1,390.00
15.00
1.09%
TUGU
1,920.00
-10.00
-0.52%
TURI
1,560.00
0.00
0.00%
UANG
492.00
-18.00
-3.53%
UCID
1,145.00
-5.00
-0.43%
UFOE
258.00
4.00
1.57%
ULTJ
1,475.00
30.00
2.08%
UNIC
9,550.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
114.00
3.00
2.70%
UNTR
27,675.00
200.00
0.73%
UNVR
4,270.00
70.00
1.67%
UNVRDRCM3A
129.00
9.00
7.50%
URBN
113.00
1.00
0.89%
UVCR
106.00
2.00
1.92%
UVCR-W
6.00
-1.00
-14.29%
VAST
110.00
-2.00
-1.79%
VAST-W
11.00
0.00
0.00%
VICI
510.00
5.00
0.99%
VICO
104.00
0.00
0.00%
VINS
92.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
192.00
9.00
4.92%
VRNA
95.00
-1.00
-1.04%
VTNY
436.00
-6.00
-1.36%
WAPO
114.00
-1.00
-0.87%
WEGE
136.00
3.00
2.26%
WEHA
106.00
1.00
0.95%
WGSH
138.00
2.00
1.47%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
775.00
-10.00
-1.27%
WIKA
515.00
-5.00
-0.96%
WINE
314.00
12.00
3.97%
WINR
50.00
0.00
0.00%
WINR-W
3.00
-1.00
-25.00%
WINS
256.00
10.00
4.07%
WIRG
139.00
3.00
2.21%
WIRG-W
29.00
2.00
7.41%
WMPP
61.00
2.00
3.39%
WMUU
53.00
0.00
0.00%
WOMF
292.00
6.00
2.10%
WOOD
384.00
-4.00
-1.03%
WOWS
50.00
0.00
0.00%
WSBP
73.00
-5.00
-6.41%
WSKT
232.00
-2.00
-0.85%
WTON
168.00
4.00
2.44%
XAFA
903.00
0.00
0.00%
XAQA
1,000.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
527.00
0.00
0.00%
XBIG
576.00
16.00
2.86%
XBIN
578.00
16.00
2.85%
XBLQ
505.00
0.00
0.00%
XBNI
1,121.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
3.00
3.23%
XCID
75.00
1.00
1.35%
XCIS
73.00
-2.00
-2.67%
XCLQ
99.00
1.00
1.02%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
-31.00
-2.03%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
13.00
2.14%
XIIC
1,012.00
58.00
6.08%
XIID
523.00
16.00
3.16%
XIIF
510.00
20.00
4.08%
XIIT
541.00
11.00
2.08%
XIJI
618.00
-2.00
-0.32%
XILV
125.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
11.00
5.42%
XISB
398.00
0.00
0.00%
XISC
691.00
15.00
2.22%
XISI
328.00
-4.00
-1.20%
XISR
460.00
9.00
2.00%
XKIV
507.00
6.00
1.20%
XKMS
1,235.00
19.00
1.56%
XMIG
212.00
6.00
2.91%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
2.00
1.29%
XPCR
976.00
0.00
0.00%
XPDV
565.00
0.00
0.00%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
8.00
5.37%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
720.00
0.00
0.00%
YELO
55.00
-1.00
-1.79%
YPAS
605.00
15.00
2.54%
YULE
2,080.00
30.00
1.46%
ZATA
70.00
3.00
4.48%
ZBRA
494.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
40.00
3.45%
ZYRX
296.00
-4.00
-1.33%
ZYRX-W
1.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 24/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,762.25
  • +70.64
  • +1.06%
  • LQ45
  • 941.04
  • +11.05
  • +1.19%
  • IDX30
  • 490.93
  • +5.66
  • +1.17%
  • JII
  • 563.22
  • +2.48
  • +0.44%
  • HSI
  • 19,915.68
  • -133.96
  • -0.67%
  • NYSE
  • 0.00
  • -14,741.08
  • -100%
  • STI
  • 3,212.64
  • -6.36
  • -0.2%
Currencies
  • USD-IDR
  • 15,339
  • 0.00%
  • 0
  • HKD-IDR
  • 1,952
  • 0.00%
  • 0
Commodities
  • Emas
  • 979,899
  • -0.32%
  • -3,166
  • Minyak
  • 1,076,951
  • +0.36%
  • +3,835
Hasil Pencarian : "Barito Pacific"
Bayar Utang, Barito Pacific (BRPT) Terbitkan Obligasi Rp1 Triliun (FOTO: MNC Media)

Bayar Utang, Barito Pacific (BRPT) Terbitkan Obligasi Rp1 Triliun

MARKET NEWS · 13/01/2023 12:44 WIB
Barito Pacific Terbitkan Obligasi Rp1 Triliun. (Sumber : IDXChannel)

Barito Pacific Terbitkan Obligasi Rp1 Triliun

VIDEO · 11/01/2023 21:09 WIB
Barito Pacific Increases Ownership of 3 Geothermal Assets,(Sumber: IDX CHANNEL)

Barito Pacific Increases Ownership of 3 Geothermal Assets

VIDEO · 03/01/2023 22:03 WIB
Barito Pacific Tambah Kepemilikan Aset. (Sumber : IDXChannel)

Barito Pacific Tambah Kepemilikan Aset

VIDEO · 03/01/2023 17:24 WIB
Barito Pacific (BRPT) Tambah Kepemilikan Aset Geothermal, Ini Tujuannya (Foto: MNC Media)

Barito Pacific (BRPT) Tambah Kepemilikan Aset Geothermal, Ini Tujuannya

MARKET NEWS · 03/01/2023 10:14 WIB
Profil dan Bisnis Prajogo Pangestu, dari Sektor Perkayuan ke Petrokimia. (Foto: MNC Media)

Profil dan Bisnis Prajogo Pangestu, dari Sektor Perkayuan ke Petrokimia

INSPIRATOR · 18/12/2022 15:01 WIB
BRPT akan membagikan saham bonus hasil pembelian kembali atau saham treasury sebesar Rp39,23 miliar.

Barito Pacific (BRPT) Siap Tebar Saham Bonus, Ini Jadwalnya

MARKET NEWS · 14/12/2022 10:55 WIB
Jaga Keberlanjutan Bisnis, Barito Pacific (BRPT) Kembangkan Segmen EBT. Foto: MNC Media.

Jaga Keberlanjutan Bisnis, Barito Pacific (BRPT) Kembangkan Segmen EBT

ECONOMICS · 07/12/2022 16:02 WIB
Barito Pacific Fokus Segmen EBT. (Sumber : IDXChannel)

Barito Pacific Fokus Segmen EBT

VIDEO · 07/12/2022 15:47 WIB
Tampilkan Lebih Banyak