AALI
8,175.00
0.00
0.00%
ABBA
127.00
-2.00
-1.55%
ABDA
6,700.00
0.00
0.00%
ABMM
3,210.00
130.00
4.22%
ACES
496.00
10.00
2.06%
ACST
158.00
1.00
0.64%
ADCP
66.00
2.00
3.13%
ADES
7,400.00
175.00
2.42%
ADHI
486.00
24.00
5.19%
ADMF
9,400.00
125.00
1.35%
ADMG
148.00
2.00
1.37%
ADMR
1,660.00
-30.00
-1.78%
ADRO
3,060.00
50.00
1.66%
ADRODRCM3A
136.00
5.00
3.82%
AGAR
276.00
0.00
0.00%
AGII
1,980.00
-30.00
-1.49%
AGRO
430.00
-8.00
-1.83%
AGRS
93.00
1.00
1.09%
AHAP
64.00
0.00
0.00%
AIMS
238.00
4.00
1.71%
AISA
153.00
6.00
4.08%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
25.00
1.98%
AKRA
1,390.00
-10.00
-0.71%
AKSI
286.00
-2.00
-0.69%
ALDO
825.00
10.00
1.23%
ALDO-W
116.00
0.00
0.00%
ALKA
486.00
96.00
24.62%
ALMI
270.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
368.00
4.00
1.10%
AMAN
710.00
5.00
0.71%
AMAR
232.00
-4.00
-1.69%
AMFG
5,525.00
75.00
1.38%
AMIN
152.00
12.00
8.57%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
0.00
0.00%
AMOR
1,340.00
-40.00
-2.90%
AMRT
2,790.00
40.00
1.45%
ANDI
50.00
0.00
0.00%
ANJT
700.00
10.00
1.45%
ANTM
2,300.00
-20.00
-0.86%
ANTMDRCK3A
234.00
-6.00
-2.50%
APEX
189.00
1.00
0.53%
APIC
1,130.00
-15.00
-1.31%
APII
196.00
0.00
0.00%
APLI
236.00
16.00
7.27%
APLN
156.00
4.00
2.63%
ARCI
340.00
6.00
1.80%
ARGO
1,120.00
0.00
0.00%
ARII
266.00
-4.00
-1.48%
ARKA
50.00
0.00
0.00%
ARKO
600.00
102.00
20.48%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-40.00
-3.76%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,330.00
-250.00
-6.98%
ASBI
468.00
-10.00
-2.09%
ASDM
925.00
-15.00
-1.60%
ASGR
960.00
0.00
0.00%
ASHA
97.00
0.00
0.00%
ASII
5,875.00
-25.00
-0.42%
ASJT
124.00
4.00
3.33%
ASLC
108.00
1.00
0.93%
ASMI
85.00
-1.00
-1.16%
ASPI
88.00
-1.00
-1.12%
ASPI-W
5.00
-1.00
-16.67%
ASRI
164.00
3.00
1.86%
ASRM
1,640.00
30.00
1.86%
ASSA
865.00
15.00
1.76%
ATAP
79.00
-1.00
-1.25%
ATIC
368.00
-2.00
-0.54%
AUTO
1,385.00
-35.00
-2.46%
AVIA
660.00
-5.00
-0.75%
AXIO
212.00
0.00
0.00%
AYLS
89.00
-1.00
-1.11%
BABP
96.00
2.00
2.13%
BABP-W3
50.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
143.00
1.00
0.70%
BALI
785.00
5.00
0.64%
BANK
1,330.00
0.00
0.00%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
-1.00
-1.19%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,700.00
225.00
2.65%
BBCADRCK3A
392.00
38.00
10.73%
BBHI
1,800.00
-30.00
-1.64%
BBKP
127.00
2.00
1.60%
BBLD
535.00
15.00
2.88%
BBMD
1,950.00
0.00
0.00%
BBNI
9,550.00
75.00
0.79%
BBRI
4,640.00
50.00
1.09%
BBRIDRCM3A
268.00
12.00
4.69%
BBRM
62.00
-1.00
-1.59%
BBSI
3,040.00
10.00
0.33%
BBSS
70.00
-2.00
-2.78%
BBTN
1,400.00
20.00
1.45%
BBYB
750.00
-30.00
-3.85%
BCAP
73.00
0.00
0.00%
BCIC
132.00
2.00
1.54%
BCIP
67.00
0.00
0.00%
BDMN
2,710.00
20.00
0.74%
BEBS
595.00
0.00
0.00%
BEEF
61.00
0.00
0.00%
BEER
310.00
6.00
1.97%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
145.00
-4.00
-2.68%
BESS
174.00
4.00
2.35%
BESS-W
43.00
2.00
4.88%
BEST
155.00
2.00
1.31%
BFIN
1,100.00
5.00
0.46%
BGTG
89.00
-4.00
-4.30%
BHAT
865.00
5.00
0.58%
BHIT
59.00
1.00
1.72%
BIKA
86.00
0.00
0.00%
BIKE
208.00
2.00
0.97%
BIKE-W
15.00
0.00
0.00%
BIMA
91.00
-2.00
-2.15%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
-1.00
-0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,620.00
65.00
4.18%
BISI
1,585.00
-5.00
-0.31%
BJBR
1,350.00
0.00
0.00%
BJTM
730.00
5.00
0.69%
BKDP
77.00
0.00
0.00%
BKSL
52.00
1.00
1.96%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
30.00
0.96%
BLUE
286.00
0.00
0.00%
BMAS
1,215.00
65.00
5.65%
BMBL
99.00
-1.00
-1.00%
BMBL-W
10.00
0.00
0.00%
BMHS
416.00
-2.00
-0.48%
BMRI
10,025.00
200.00
2.04%
BMRIDRCK3A
450.00
38.00
9.22%
BMSR
710.00
10.00
1.43%
BMTR
290.00
2.00
0.69%
BNBA
955.00
-10.00
-1.04%
BNBR
71.00
-1.00
-1.39%
BNGA
1,175.00
0.00
0.00%
BNII
234.00
2.00
0.86%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
1.00
0.55%
BOGA
1,265.00
-5.00
-0.39%
BOLA
238.00
2.00
0.85%
BOLT
735.00
0.00
0.00%
BOSS
106.00
4.00
3.92%
BPFI
560.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
204.00
-14.00
-6.42%
BRAM
8,050.00
-50.00
-0.62%
BRIS
1,390.00
-30.00
-2.11%
BRMS
184.00
-9.00
-4.66%
BRNA
1,055.00
-15.00
-1.40%
BRPT
840.00
-5.00
-0.59%
BRPTDRCM3A
49.00
0.00
0.00%
BSBK
107.00
-1.00
-0.93%
BSBK-W
3.00
0.00
0.00%
BSDE
945.00
25.00
2.72%
BSIM
875.00
25.00
2.94%
BSML
434.00
58.00
15.43%
BSSR
4,070.00
40.00
0.99%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
2.00
0.47%
BTPN
2,440.00
0.00
0.00%
BTPS
2,670.00
50.00
1.91%
BUAH
1,155.00
5.00
0.43%
BUDI
218.00
2.00
0.93%
BUKA
290.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
20.00
1.83%
BULL
148.00
-1.00
-0.67%
BUMI
155.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
109.00
2.00
1.87%
BVIC-W
40.00
-2.00
-4.76%
BWPT
67.00
1.00
1.52%
BYAN
20,000.00
25.00
0.13%
CAKK
186.00
3.00
1.64%
CAMP
336.00
-4.00
-1.18%
CANI
80.00
5.00
6.67%
CARE
488.00
2.00
0.41%
CARS
91.00
-1.00
-1.09%
CASA
740.00
0.00
0.00%
CASH
82.00
1.00
1.23%
CASS
420.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
106.00
-7.00
-6.19%
CBRE-W
5.00
0.00
0.00%
CBUT
2,040.00
30.00
1.49%
CCSI
685.00
0.00
0.00%
CEKA
2,030.00
30.00
1.50%
CENT
114.00
-3.00
-2.56%
CFIN
324.00
6.00
1.89%
CHEM
153.00
-6.00
-3.77%
CHEM-W
22.00
-1.00
-4.35%
CINT
218.00
0.00
0.00%
CITA
3,580.00
70.00
1.99%
CITY
102.00
7.00
7.37%
CLAY
440.00
0.00
0.00%
CLEO
466.00
-8.00
-1.69%
CLPI
935.00
-5.00
-0.53%
CMNP
1,925.00
45.00
2.39%
CMNP-W
990.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
177.00
1.00
0.57%
CMRY
4,590.00
-100.00
-2.13%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
246.00
-16.00
-6.11%
COAL
118.00
1.00
0.85%
COCO
238.00
8.00
3.48%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
-100.00
-1.68%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
212.00
0.00
0.00%
CSAP
785.00
10.00
1.29%
CSIS
63.00
4.00
6.78%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
15.00
2.56%
CTBN
1,815.00
-135.00
-6.92%
CTRA
970.00
35.00
3.74%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
167.00
-2.00
-1.18%
DAYA
199.00
8.00
4.19%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
58.00
1.00
1.75%
DEWI
224.00
0.00
0.00%
DFAM
88.00
0.00
0.00%
DGIK
133.00
-10.00
-6.99%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
3.00
1.90%
DIVA
795.00
25.00
3.25%
DKFT
127.00
4.00
3.25%
DLTA
3,800.00
0.00
0.00%
DMAS
167.00
2.00
1.21%
DMMX
960.00
0.00
0.00%
DMND
805.00
0.00
0.00%
DNAR
160.00
-1.00
-0.62%
DNET
4,200.00
80.00
1.94%
DOID
294.00
0.00
0.00%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
585.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
650.00
-10.00
-1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
-30.00
-1.35%
DWGL
170.00
-2.00
-1.16%
DYAN
96.00
-1.00
-1.03%
EAST
102.00
2.00
2.00%
ECII
476.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
137.00
0.00
0.00%
ELIT-W
20.00
-2.00
-9.09%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
119.00
0.00
0.00%
EMTK
1,090.00
-30.00
-2.68%
ENAK
1,585.00
-55.00
-3.35%
ENRG
254.00
-8.00
-3.05%
ENVY
50.00
0.00
0.00%
ENZO
66.00
0.00
0.00%
ENZO-W
11.00
1.00
10.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
414.00
-6.00
-1.43%
ERTX
296.00
-22.00
-6.92%
ESIP
53.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
990.00
-25.00
-2.46%
ESTA
99.00
0.00
0.00%
ESTA-W
72.00
1.00
1.41%
ESTI
51.00
0.00
0.00%
ETWA
165.00
15.00
10.00%
EURO
382.00
4.00
1.06%
EURO-W
122.00
-4.00
-3.17%
EXCL
2,290.00
-10.00
-0.43%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,010.00
-20.00
-1.94%
FIMP
80.00
-3.00
-3.61%
FIRE
118.00
0.00
0.00%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
266.00
-18.00
-6.34%
FOOD
107.00
-1.00
-0.93%
FORU
236.00
26.00
12.38%
FORZ
50.00
0.00
0.00%
FPNI
200.00
-4.00
-1.96%
FREN
69.00
-1.00
-1.43%
FREN-W2
10.00
0.00
0.00%
FUJI
220.00
-2.00
-0.90%
GAMA
50.00
0.00
0.00%
GDST
165.00
0.00
0.00%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
-4.00
-1.39%
GEMS
6,825.00
0.00
0.00%
GGRM
21,900.00
-375.00
-1.68%
GGRP
500.00
0.00
0.00%
GHON
1,880.00
0.00
0.00%
GIAA
105.00
-1.00
-0.94%
GJTL
595.00
25.00
4.39%
GLOB
111.00
6.00
5.71%
GLVA
735.00
-55.00
-6.96%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
-2.00
-0.62%
GOLL
50.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
117.00
2.00
1.74%
GPRA
100.00
0.00
0.00%
GPSO
122.00
-1.00
-0.81%
GSMF
75.00
0.00
0.00%
GTBO
192.00
-14.00
-6.80%
GTSI
51.00
0.00
0.00%
GULA
440.00
10.00
2.33%
GWSA
153.00
1.00
0.66%
GZCO
110.00
-4.00
-3.51%
HADE
50.00
0.00
0.00%
HAIS
218.00
4.00
1.87%
HATM
288.00
0.00
0.00%
HDFA
149.00
2.00
1.36%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
-25.00
-1.61%
HELI
248.00
0.00
0.00%
HERO
1,500.00
5.00
0.33%
HEXA
5,300.00
25.00
0.47%
HITS
390.00
78.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-5.00
-0.51%
HOKI
104.00
1.00
0.97%
HOME
50.00
0.00
0.00%
HOMI
386.00
-14.00
-3.50%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
210.00
-2.00
-0.94%
HRUM
1,690.00
5.00
0.30%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
116.00
3.00
2.65%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
113.00
-3.00
-2.59%
IBOS-W
28.00
-1.00
-3.45%
IBST
6,125.00
-75.00
-1.21%
ICBP
10,000.00
-75.00
-0.74%
ICBPDRCM3A
190.00
-1.00
-0.52%
ICON
58.00
1.00
1.75%
IDEA
62.00
-1.00
-1.59%
IDPR
184.00
1.00
0.55%
IFII
163.00
3.00
1.88%
IFSH
1,010.00
15.00
1.51%
IGAR
458.00
2.00
0.44%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
212.00
6.00
2.91%
IMAS
845.00
15.00
1.81%
IMJS
286.00
2.00
0.70%
IMPC
3,580.00
0.00
0.00%
INAF
845.00
5.00
0.60%
INAI
266.00
16.00
6.40%
INCF
53.00
-2.00
-3.64%
INCI
655.00
5.00
0.77%
INCO
7,425.00
150.00
2.06%
INCODRCM3A
452.00
18.00
4.15%
INDF
6,700.00
0.00
0.00%
INDO
111.00
0.00
0.00%
INDO-W
23.00
-3.00
-11.54%
INDR
5,725.00
-25.00
-0.43%
INDS
1,945.00
25.00
1.30%
INDX
258.00
26.00
11.21%
INDY
2,470.00
60.00
2.49%
INKP
8,525.00
25.00
0.29%
INOV
130.00
3.00
2.36%
INPC
71.00
0.00
0.00%
INPP
466.00
16.00
3.56%
INPS
640.00
-45.00
-6.57%
INRU
895.00
30.00
3.47%
INTA
74.00
0.00
0.00%
INTD
226.00
-16.00
-6.61%
INTP
9,900.00
-200.00
-1.98%
IPAC
122.00
-1.00
-0.81%
IPCC
580.00
0.00
0.00%
IPCM
272.00
2.00
0.74%
IPOL
147.00
-5.00
-3.29%
IPPE
65.00
-4.00
-5.80%
IPTV
60.00
0.00
0.00%
IRRA
1,070.00
5.00
0.47%
ISAP
88.00
2.00
2.33%
ISAP-W
10.00
-1.00
-9.09%
ISAT
6,000.00
25.00
0.42%
ISSP
256.00
4.00
1.59%
ITIC
276.00
2.00
0.73%
ITMA
695.00
5.00
0.72%
ITMG
36,100.00
975.00
2.78%
JARR
276.00
-20.00
-6.76%
JAST
82.00
1.00
1.23%
JAST-W
15.00
1.00
7.14%
JAWA
104.00
0.00
0.00%
JAYA
111.00
-2.00
-1.77%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
127.00
-4.00
-3.05%
JKSW
60.00
0.00
0.00%
JMAS
70.00
0.00
0.00%
JPFA
1,340.00
-5.00
-0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,150.00
10.00
0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
2.00
0.78%
KAEF
1,110.00
15.00
1.37%
KARW
77.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
2.00
0.68%
KBLM
258.00
20.00
8.40%
KBLV
89.00
-1.00
-1.11%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
0.00
0.00%
KDTN
140.00
-1.00
-0.71%
KDTN-W
31.00
-2.00
-6.06%
KEEN
565.00
15.00
2.73%
KEJU
1,380.00
0.00
0.00%
KETR
234.00
-14.00
-5.65%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
-1.00
-0.72%
KINO
1,585.00
20.00
1.28%
KIOS
109.00
-1.00
-0.91%
KIOS-W
16.00
-1.00
-5.88%
KJEN
118.00
-4.00
-3.28%
KKES
104.00
-1.00
-0.95%
KKGI
422.00
4.00
0.96%
KLBF
2,050.00
10.00
0.49%
KLIN
32.00
1.00
3.23%
KLIN-W
16.00
2.00
14.29%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
-4.00
-1.10%
KOIN
132.00
4.00
3.13%
KONI
2,330.00
170.00
7.87%
KOPI
530.00
5.00
0.95%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
82.00
4.00
5.13%
KRAH
436.00
0.00
0.00%
KRAS
318.00
-2.00
-0.63%
KREN
50.00
0.00
0.00%
KRYA
300.00
-22.00
-6.83%
KRYA-W
56.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
93.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
135.00
35.00
35.00%
LAJU-W
64.00
63.00
6300.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
304.00
14.00
4.83%
LEAD
71.00
-4.00
-5.33%
LFLO
56.00
-2.00
-3.45%
LIFE
5,950.00
25.00
0.42%
LINK
2,130.00
-20.00
-0.93%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
123.00
-1.00
-0.81%
LMSH
600.00
0.00
0.00%
LPCK
985.00
5.00
0.51%
LPGI
6,000.00
100.00
1.69%
LPIN
384.00
0.00
0.00%
LPKR
82.00
1.00
1.23%
LPLI
278.00
0.00
0.00%
LPPF
4,280.00
10.00
0.23%
LPPS
85.00
5.00
6.25%
LRNA
180.00
1.00
0.56%
LSIP
1,060.00
0.00
0.00%
LTLS
1,335.00
-25.00
-1.84%
LUCK
115.00
-4.00
-3.36%
LUCY
195.00
2.00
1.04%
LUCY-W
63.00
-3.00
-4.55%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,520.00
-40.00
-1.12%
MAPB
2,670.00
290.00
12.18%
MAPI
1,265.00
-45.00
-3.44%
MARI
135.00
-3.00
-2.17%
MARK
600.00
0.00
0.00%
MASA
2,290.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
25.00
0.37%
MBSS
1,210.00
15.00
1.26%
MBTO
119.00
2.00
1.71%
MCAS
7,025.00
-25.00
-0.35%
MCOL
6,725.00
25.00
0.37%
MCOR
79.00
-1.00
-1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,750.00
-60.00
-1.25%
MDKADRCK3A
346.00
-6.00
-1.70%
MDKI
187.00
2.00
1.08%
MDLN
82.00
4.00
5.13%
MDRN
50.00
0.00
0.00%
MEDC
1,380.00
20.00
1.47%
MEDS
97.00
3.00
3.19%
MEGA
5,475.00
-25.00
-0.45%
MERK
4,850.00
-10.00
-0.21%
META
127.00
2.00
1.60%
MFIN
1,650.00
-15.00
-0.90%
MFMI
765.00
0.00
0.00%
MGLV
67.00
-7.00
-9.46%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
785.00
10.00
1.29%
MICE
540.00
10.00
1.89%
MIDI
3,060.00
60.00
2.00%
MIKA
2,900.00
50.00
1.75%
MINA
69.00
-3.00
-4.17%
MIRA
50.00
0.00
0.00%
MITI
162.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
36,350.00
-250.00
-0.68%
MKTR
161.00
-12.00
-6.94%
MKTR-W
32.00
-4.00
-11.11%
MLBI
8,950.00
-50.00
-0.56%
MLIA
550.00
0.00
0.00%
MLPL
107.00
-2.00
-1.83%
MLPT
1,960.00
0.00
0.00%
MMIX
486.00
-8.00
-1.62%
MMIX-W
32.00
-4.00
-11.11%
MMLP
470.00
2.00
0.43%
MNCN
720.00
25.00
3.60%
MOLI
199.00
0.00
0.00%
MORA
456.00
16.00
3.64%
MPMX
1,200.00
20.00
1.69%
MPOW
83.00
1.00
1.22%
MPPA
139.00
0.00
0.00%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
-15.00
-2.03%
MREI
4,990.00
30.00
0.60%
MSIN
4,720.00
0.00
0.00%
MSKY
210.00
8.00
3.96%
MTDL
565.00
-10.00
-1.74%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
370.00
2.00
0.54%
MTMH
1,610.00
65.00
4.21%
MTPS
99.00
-7.00
-6.60%
MTRA
244.00
0.00
0.00%
MTSM
190.00
10.00
5.56%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,400.00
-30.00
-1.23%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
1.00
1.92%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
494.00
10.00
2.07%
NELY
302.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,250.00
0.00
0.00%
NICK
169.00
11.00
6.96%
NICL
186.00
-4.00
-2.11%
NICL-W
14.00
0.00
0.00%
NIKL
670.00
10.00
1.52%
NINE
46.00
-2.00
-4.17%
NIPS
282.00
0.00
0.00%
NIRO
143.00
0.00
0.00%
NISP
760.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
332.00
-8.00
-2.35%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
290.00
8.00
2.84%
OASA
130.00
1.00
0.78%
OBMD
178.00
1.00
0.57%
OCAP
159.00
0.00
0.00%
OILS
212.00
0.00
0.00%
OKAS
153.00
2.00
1.32%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
-1.00
-16.67%
OMED
208.00
-2.00
-0.95%
OMRE
745.00
-55.00
-6.88%
OPMS
83.00
-1.00
-1.19%
PADA
197.00
14.00
7.65%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
60.00
-2.00
-3.23%
PANI
1,075.00
0.00
0.00%
PANR
525.00
20.00
3.96%
PANS
1,900.00
25.00
1.33%
PBID
1,550.00
10.00
0.65%
PBRX
62.00
2.00
3.33%
PBSA
304.00
0.00
0.00%
PCAR
74.00
-1.00
-1.33%
PDES
302.00
0.00
0.00%
PDPP
195.00
-3.00
-1.52%
PEGE
440.00
0.00
0.00%
PEHA
695.00
0.00
0.00%
PEVE
230.00
0.00
0.00%
PGAS
1,565.00
5.00
0.32%
PGASDRCK3A
46.00
1.00
2.22%
PGJO
77.00
0.00
0.00%
PGLI
286.00
6.00
2.14%
PGUN
825.00
-60.00
-6.78%
PICO
266.00
-18.00
-6.34%
PJAA
695.00
0.00
0.00%
PKPK
292.00
6.00
2.10%
PLAN
26.00
1.00
4.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,020.00
-60.00
-2.88%
PMJS
154.00
0.00
0.00%
PMMP
362.00
8.00
2.26%
PNBN
1,625.00
15.00
0.93%
PNBS
68.00
-1.00
-1.45%
PNGO
1,295.00
20.00
1.57%
PNIN
1,560.00
100.00
6.85%
PNLF
450.00
14.00
3.21%
PNSE
418.00
0.00
0.00%
POLA
70.00
-1.00
-1.41%
POLA-W
36.00
1.00
2.86%
POLI
795.00
-5.00
-0.63%
POLL
204.00
2.00
0.99%
POLU
290.00
-4.00
-1.36%
POLY
53.00
-1.00
-1.85%
POOL
50.00
0.00
0.00%
PORT
825.00
5.00
0.61%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
-2.00
-1.53%
PPRE
120.00
6.00
5.26%
PPRO
50.00
0.00
0.00%
PRAS
133.00
1.00
0.76%
PRAY
820.00
40.00
5.13%
PRDA
5,400.00
-50.00
-0.92%
PRIM
174.00
0.00
0.00%
PSAB
126.00
2.00
1.61%
PSDN
63.00
-1.00
-1.56%
PSGO
149.00
-3.00
-1.97%
PSKT
68.00
-2.00
-2.86%
PSSI
615.00
10.00
1.65%
PTBA
3,470.00
80.00
2.36%
PTDU
53.00
-1.00
-1.85%
PTIS
324.00
-14.00
-4.14%
PTPP
695.00
40.00
6.11%
PTPW
965.00
35.00
3.76%
PTRO
5,100.00
25.00
0.49%
PTSN
190.00
1.00
0.53%
PTSP
2,560.00
20.00
0.79%
PUDP
378.00
-12.00
-3.08%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
260.00
52.00
25.00%
PWON
452.00
6.00
1.35%
PYFA
850.00
0.00
0.00%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,029.00
2.00
0.19%
RAFI
114.00
2.00
1.79%
RAFI-W
17.00
-1.00
-5.56%
RAJA
1,055.00
-75.00
-6.64%
RALS
675.00
5.00
0.75%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
136.00
3.00
2.26%
RDTX
11,475.00
-750.00
-6.14%
REAL
50.00
0.00
0.00%
RELI
570.00
35.00
6.54%
RICY
78.00
-3.00
-3.70%
RIGS
490.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
875.00
-10.00
-1.13%
ROCK
292.00
6.00
2.10%
RODA
58.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,400.00
0.00
0.00%
RSGK
995.00
-10.00
-1.00%
RUIS
193.00
3.00
1.58%
RUNS
160.00
3.00
1.91%
SAFE
202.00
-6.00
-2.88%
SAME
286.00
-10.00
-3.38%
SAMF
438.00
10.00
2.34%
SAPX
820.00
-20.00
-2.38%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
-1.00
-0.56%
SCCO
8,675.00
0.00
0.00%
SCMA
230.00
-2.00
-0.86%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
63.00
-3.00
-4.55%
SDPC
248.00
-18.00
-6.77%
SDRA
570.00
0.00
0.00%
SEMA
144.00
2.00
1.41%
SFAN
1,820.00
10.00
0.55%
SGER
615.00
70.00
12.84%
SGER-W
392.00
0.00
0.00%
SGRO
2,130.00
30.00
1.43%
SHID
2,810.00
0.00
0.00%
SHIP
975.00
40.00
4.28%
SICO
139.00
-1.00
-0.71%
SICO-W
48.00
0.00
0.00%
SIDO
760.00
-10.00
-1.30%
SILO
1,270.00
-25.00
-1.93%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,390.00
20.00
1.46%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
-6.00
-1.60%
SKLT
1,940.00
0.00
0.00%
SKRN
478.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
210.00
14.00
7.14%
SMAR
5,100.00
-25.00
-0.49%
SMBR
400.00
-6.00
-1.48%
SMCB
1,380.00
-5.00
-0.36%
SMDM
176.00
-4.00
-2.22%
SMDR
2,340.00
-60.00
-2.50%
SMGR
7,275.00
-50.00
-0.68%
SMKL
268.00
8.00
3.08%
SMKM
620.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
690.00
-5.00
-0.72%
SMRA
610.00
25.00
4.27%
SMRU
50.00
0.00
0.00%
SMSM
1,590.00
-5.00
-0.31%
SNLK
750.00
-15.00
-1.96%
SOCI
181.00
-1.00
-0.55%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
328.00
-18.00
-5.20%
SOSS-W
90.00
-3.00
-3.23%
SOTS
294.00
-8.00
-2.65%
SOTS-W
71.00
-2.00
-2.74%
SOUL
48.00
-5.00
-9.43%
SOUL-W
20.00
-2.00
-9.09%
SPMA
510.00
5.00
0.99%
SPTO
550.00
0.00
0.00%
SQMI
68.00
0.00
0.00%
SRAJ
640.00
-5.00
-0.78%
SRIL
146.00
0.00
0.00%
SRSN
51.00
0.00
0.00%
SRTG
2,460.00
-10.00
-0.40%
SSIA
424.00
8.00
1.92%
SSMS
1,585.00
0.00
0.00%
SSTM
750.00
20.00
2.74%
STAA
1,005.00
0.00
0.00%
STAR
138.00
0.00
0.00%
STTP
7,100.00
-200.00
-2.74%
SUGI
50.00
0.00
0.00%
SULI
150.00
-2.00
-1.32%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
346.00
-26.00
-6.99%
TBIG
2,110.00
-10.00
-0.47%
TBLA
695.00
0.00
0.00%
TBMS
1,680.00
50.00
3.07%
TCID
6,750.00
0.00
0.00%
TCPI
7,800.00
-300.00
-3.70%
TDPM
119.00
0.00
0.00%
TEBE
805.00
10.00
1.26%
TECH
1,465.00
-105.00
-6.69%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-80.00
-2.99%
TFCO
665.00
0.00
0.00%
TGKA
6,950.00
-50.00
-0.71%
TGRA
50.00
0.00
0.00%
TIFA
426.00
0.00
0.00%
TINS
1,310.00
35.00
2.75%
TINSDRCV3A
46.00
2.00
4.55%
TIRA
416.00
6.00
1.46%
TIRT
50.00
0.00
0.00%
TKIM
7,175.00
50.00
0.70%
TLDN
570.00
0.00
0.00%
TLKM
3,960.00
-10.00
-0.25%
TLKMDRCM3A
183.00
-3.00
-1.61%
TMAS
2,440.00
-20.00
-0.81%
TMPO
143.00
7.00
5.15%
TNCA
284.00
-4.00
-1.39%
TOBA
590.00
20.00
3.51%
TOOL
73.00
-1.00
-1.35%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
2.00
0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,125.00
10.00
0.90%
TOYS
67.00
0.00
0.00%
TPIA
2,350.00
20.00
0.86%
TPMA
466.00
4.00
0.87%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
226.00
8.00
3.67%
TRIN
266.00
0.00
0.00%
TRIN-W2
228.00
-12.00
-5.00%
TRIO
426.00
0.00
0.00%
TRIS
214.00
-14.00
-6.14%
TRJA
264.00
4.00
1.54%
TRST
740.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
118.00
-8.00
-6.35%
TRUS
416.00
-16.00
-3.70%
TSPC
1,410.00
0.00
0.00%
TUGU
1,560.00
45.00
2.97%
TURI
1,560.00
0.00
0.00%
UANG
900.00
40.00
4.65%
UCID
1,140.00
10.00
0.89%
UFOE
248.00
6.00
2.48%
ULTJ
1,470.00
-5.00
-0.34%
UNIC
9,475.00
-75.00
-0.79%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
126.00
0.00
0.00%
UNTR
25,575.00
325.00
1.29%
UNVR
4,750.00
-50.00
-1.04%
UNVRDRCM3A
282.00
-6.00
-2.08%
URBN
123.00
0.00
0.00%
UVCR
117.00
-3.00
-2.50%
UVCR-W
23.00
0.00
0.00%
VICI
472.00
0.00
0.00%
VICO
132.00
0.00
0.00%
VINS
104.00
-1.00
-0.95%
VIVA
50.00
0.00
0.00%
VOKS
134.00
2.00
1.52%
VRNA
95.00
-4.00
-4.04%
VTNY
412.00
2.00
0.49%
WAPO
212.00
-14.00
-6.19%
WEGE
145.00
3.00
2.11%
WEHA
113.00
-1.00
-0.88%
WGSH
148.00
0.00
0.00%
WICO
384.00
-28.00
-6.80%
WIFI
125.00
1.00
0.81%
WIFI-W
23.00
1.00
4.55%
WIIM
785.00
10.00
1.29%
WIKA
700.00
20.00
2.94%
WINE
306.00
18.00
6.25%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
314.00
-8.00
-2.48%
WIRG
161.00
-1.00
-0.62%
WIRG-W
43.00
1.00
2.38%
WMPP
107.00
5.00
4.90%
WMUU
67.00
-2.00
-2.90%
WOMF
264.00
0.00
0.00%
WOOD
370.00
14.00
3.93%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
344.00
30.00
9.55%
WTON
186.00
9.00
5.08%
XAFA
812.00
0.00
0.00%
XAQA
1,237.00
-93.00
-6.99%
XBES
1,095.00
35.00
3.30%
XBID
579.00
-1.00
-0.17%
XBIG
566.00
0.00
0.00%
XBIN
769.00
-5.00
-0.65%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
415.00
-28.00
-6.32%
XCEG
96.00
0.00
0.00%
XCID
82.00
-2.00
-2.38%
XCIS
74.00
0.00
0.00%
XCLQ
102.00
2.00
2.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
4.00
3.60%
XIHD
605.00
3.00
0.50%
XIIC
960.00
0.00
0.00%
XIID
525.00
10.00
1.94%
XIIF
504.00
0.00
0.00%
XIIT
543.00
3.00
0.56%
XIJI
645.00
4.00
0.62%
XILV
127.00
3.00
2.42%
XIML
284.00
6.00
2.16%
XIPI
208.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
5.00
1.47%
XISR
453.00
7.00
1.57%
XKIV
522.00
-38.00
-6.79%
XKMS
1,234.00
11.00
0.90%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
1.00
0.61%
XPCR
1,469.00
0.00
0.00%
XPDV
547.00
0.00
0.00%
XPES
438.00
2.00
0.46%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
5.00
1.17%
XPTD
480.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
159.00
8.00
5.30%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
526.00
-15.00
-2.77%
YELO
59.00
1.00
1.72%
YPAS
640.00
0.00
0.00%
YULE
2,230.00
0.00
0.00%
ZATA
59.00
-4.00
-6.35%
ZBRA
540.00
5.00
0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
-45.00
-3.59%
ZYRX
306.00
2.00
0.66%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 27/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,898.98
  • +34.16
  • +0.5%
  • LQ45
  • 949.73
  • +8.09
  • +0.86%
  • IDX30
  • 495.38
  • +4.07
  • +0.83%
  • JII
  • 584.11
  • -0.23
  • -0.04%
  • HSI
  • 22,688.90
  • +122.12
  • +0.54%
  • NYSE
  • 0.00
  • -15,889.27
  • -100%
  • STI
  • 3,394.21
  • +17.02
  • +0.5%
Currencies
  • USD-IDR
  • 14,969
  • 0.00%
  • 0
  • HKD-IDR
  • 1,911
  • 0.00%
  • 0
Commodities
  • Emas
  • 925,972
  • -0.27%
  • -2,488
  • Minyak
  • 1,219,674
  • +0.58%
  • +7,035
Hasil Pencarian : "HM Sampoerna"
Harga Saham Emiten Rokok Kembali Mengepul. (Sumber : IDXChannel)

Harga Saham Emiten Rokok Kembali Mengepul

VIDEO · 26/01/2023 21:09 WIB
Keluar LQ45 Ngga 'Ngefek', Investor Tetap Ramai-Ramai Borong Saham HMSP. (Foto: MNC Media)

Keluar LQ45 Ngga 'Ngefek', Investor Tetap Ramai-Ramai Borong Saham HMSP

MARKET NEWS · 26/01/2023 10:34 WIB
HMSP Invests USD186 Mn For Smokeless Product Factory,(Sumber: IDX CHANNEL)

HMSP Invests USD186 Mn For Smokeless Product Factory

VIDEO · 18/01/2023 22:13 WIB
HMSP Mulai Ekspor Produk Tembakau Tanpa Asap, Bidik Pasar Asia Pasifik. (Foto: MNC Media)

HMSP Mulai Ekspor Produk Tembakau Tanpa Asap, Bidik Pasar Asia Pasifik

ECONOMICS · 17/01/2023 16:44 WIB
Keberhasilan Philip Morris Ciptakan Marlboro, Rokok yang Dulunya untuk Perempuan. (Foto: MNC Media)

Keberhasilan Philip Morris Ciptakan Marlboro, Rokok yang Dulunya untuk Perempuan

INSPIRATOR · 12/01/2023 12:34 WIB
PLN Akuisisi PLTG 4 MW Milik HM Sampoerna. Foto: MNC Media.

PLN Akuisisi PLTG 4 MW Milik HM Sampoerna 

ECONOMICS · 04/11/2022 10:33 WIB
Sosok di Balik HM Sampoerna (HMSP), Nyaris Seabad Lintasi 3 Generasi. (Foto: MNC Media)

Sosok di Balik HM Sampoerna (HMSP), Nyaris Seabad Lintasi 3 Generasi

INSPIRATOR · 02/10/2022 10:55 WIB
Lama Tidur, Saham Emiten Rokok Menggeliat Topang Penguatan IHSG,(Sumber: IDX CHANNEL)

Lama Tidur, Saham Emiten Rokok Menggeliat Topang Penguatan IHSG

VIDEO · 28/09/2022 21:29 WIB
Saat IHSG Merana, Duo Raksasa Rokok GGRM-HMSP Tebar Cuan. (Foto: MNC Media)

Saat IHSG Merana, Duo Raksasa Rokok GGRM-HMSP Tebar Cuan

MARKET NEWS · 28/09/2022 10:41 WIB
Tampilkan Lebih Banyak