AALI
8,275.00
0.00
0.00%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,680.00
0.00
0.00%
ACES
505.00
-15.00
-2.88%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
520.00
-5.00
-0.95%
ADMF
9,075.00
-75.00
-0.82%
ADMG
154.00
-1.00
-0.65%
ADMR
1,640.00
0.00
0.00%
ADRO
3,900.00
20.00
0.52%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,290.00
130.00
6.02%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
169.00
-2.00
-1.17%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
-50.00
-3.60%
AKRA
1,385.00
-5.00
-0.36%
AKSI
302.00
-16.00
-5.03%
ALDO
805.00
-5.00
-0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
272.00
-6.00
-2.16%
ALMI
276.00
2.00
0.73%
ALTO
129.00
9.00
7.50%
AMAG
372.00
8.00
2.20%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,075.00
-25.00
-0.41%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,325.00
15.00
1.15%
AMRT
2,930.00
90.00
3.17%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,100.00
5.00
0.46%
APII
206.00
-2.00
-0.96%
APLI
193.00
-1.00
-0.52%
APLN
164.00
0.00
0.00%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
15.00
1.49%
ARTA
2,420.00
120.00
5.22%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
525.00
5.00
0.96%
ASDM
945.00
-5.00
-0.53%
ASGR
960.00
10.00
1.05%
ASHA
133.00
-3.00
-2.21%
ASII
6,175.00
125.00
2.07%
ASJT
137.00
4.00
3.01%
ASLC
142.00
-4.00
-2.74%
ASMI
136.00
-10.00
-6.85%
ASPI
102.00
3.00
3.03%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,670.00
0.00
0.00%
ASSA
870.00
-20.00
-2.25%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,515.00
35.00
2.36%
AVIA
785.00
-15.00
-1.88%
AXIO
244.00
-8.00
-3.17%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
133.00
-2.00
-1.48%
BACA-W2
110.00
0.00
0.00%
BAJA
147.00
2.00
1.38%
BALI
805.00
0.00
0.00%
BANK
1,395.00
-15.00
-1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,350.00
375.00
4.18%
BBCADRCK3A
650.00
80.00
14.04%
BBHI
2,090.00
-50.00
-2.34%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,700.00
325.00
3.47%
BBRI
4,920.00
70.00
1.44%
BBRIDRCM3A
366.00
24.00
7.02%
BBRM
72.00
15.00
26.32%
BBSI
4,480.00
-120.00
-2.61%
BBSS
73.00
-2.00
-2.67%
BBTN
1,540.00
15.00
0.98%
BBYB
730.00
-50.00
-6.41%
BCAP
101.00
-1.00
-0.98%
BCIC
135.00
1.00
0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,030.00
10.00
0.33%
BEBS
3,800.00
-20.00
-0.52%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
86.00
3.00
3.61%
BEST
140.00
-1.00
-0.71%
BFIN
1,135.00
30.00
2.71%
BGTG
99.00
0.00
0.00%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
111.00
-7.00
-5.93%
BIKE
222.00
0.00
0.00%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,940.00
-10.00
-0.25%
BINO
132.00
1.00
0.76%
BINO-W
18.00
-1.00
-5.26%
BIPI
181.00
-1.00
-0.55%
BIPP
51.00
1.00
2.00%
BIRD
1,585.00
35.00
2.26%
BISI
1,600.00
0.00
0.00%
BJBR
1,360.00
5.00
0.37%
BJTM
715.00
5.00
0.70%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
112.00
-1.00
-0.89%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,140.00
-5.00
-0.44%
BMHS
404.00
4.00
1.00%
BMRI
10,750.00
425.00
4.12%
BMRIDRCK3A
730.00
85.00
13.18%
BMSR
820.00
-25.00
-2.96%
BMTR
290.00
2.00
0.69%
BNBA
1,180.00
-60.00
-4.84%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
274.00
-2.00
-0.72%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
725.00
-5.00
-0.68%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
178.00
-1.00
-0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
338.00
46.00
15.75%
BSBK-W
6.00
-1.00
-14.29%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,410.00
30.00
0.68%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,070.00
-100.00
-3.15%
BUAH
815.00
5.00
0.62%
BUDI
210.00
0.00
0.00%
BUKA
278.00
2.00
0.72%
BUKK
1,065.00
-30.00
-2.74%
BULL
158.00
3.00
1.94%
BUMI
184.00
-1.00
-0.54%
BUVA
60.00
0.00
0.00%
BVIC
135.00
2.00
1.50%
BWPT
69.00
0.00
0.00%
BYAN
92,650.00
300.00
0.32%
CAKK
230.00
2.00
0.88%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
90.00
3.00
3.45%
CASA
745.00
0.00
0.00%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
148.00
-6.00
-3.90%
CFIN
354.00
12.00
3.51%
CHEM
106.00
2.00
1.92%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
142.00
-1.00
-0.70%
CLAY
780.00
100.00
14.71%
CLEO
615.00
10.00
1.65%
CLPI
945.00
-5.00
-0.53%
CMNP
1,820.00
-70.00
-3.70%
CMNP-W
960.00
250.00
35.21%
CMNT
820.00
5.00
0.61%
CMPP
196.00
1.00
0.51%
CMRY
4,600.00
30.00
0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
197.00
-2.00
-1.01%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
-2.00
-0.91%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
114.00
1.00
0.89%
DGNS
254.00
4.00
1.60%
DIGI
50.00
0.00
0.00%
DILD
181.00
0.00
0.00%
DIVA
895.00
30.00
3.47%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
164.00
0.00
0.00%
DMMX
1,135.00
-5.00
-0.44%
DMND
815.00
0.00
0.00%
DNAR
165.00
-1.00
-0.60%
DNET
3,740.00
10.00
0.27%
DOID
364.00
4.00
1.11%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
202.00
4.00
2.02%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
96.00
2.00
2.13%
ECII
466.00
0.00
0.00%
EDGE
20,450.00
100.00
0.49%
EKAD
276.00
0.00
0.00%
ELPI
202.00
0.00
0.00%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,840.00
-105.00
-5.40%
ENRG
332.00
-8.00
-2.35%
ENVY
50.00
0.00
0.00%
ENZO
66.00
1.00
1.54%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
408.00
-4.00
-0.97%
ERTX
181.00
-1.00
-0.55%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
103.00
-3.00
-2.83%
ESTA-W
71.00
-2.00
-2.74%
ESTI
59.00
1.00
1.72%
ETWA
238.00
10.00
4.39%
EURO
220.00
-2.00
-0.90%
EURO-W
120.00
1.00
0.84%
EXCL
2,200.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,430.00
-150.00
-5.81%
FIMP
71.00
2.00
2.90%
FIRE
222.00
-4.00
-1.77%
FISH
6,900.00
-250.00
-3.50%
FITT
392.00
18.00
4.81%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
248.00
2.00
0.81%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
224.00
4.00
1.82%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,125.00
50.00
0.71%
GGRM
20,825.00
-625.00
-2.91%
GGRP
585.00
-5.00
-0.85%
GHON
2,000.00
-100.00
-4.76%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
2.00
0.60%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
154.00
-8.00
-4.94%
GPRA
114.00
2.00
1.79%
GPSO
114.00
1.00
0.89%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
158.00
-5.00
-3.07%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
246.00
2.00
0.82%
HATM
394.00
-8.00
-1.99%
HDFA
153.00
5.00
3.38%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,440.00
15.00
1.05%
HELI
266.00
12.00
4.72%
HERO
1,600.00
55.00
3.56%
HEXA
5,550.00
75.00
1.37%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-10.00
-1.02%
HOKI
117.00
-1.00
-0.85%
HOME
50.00
0.00
0.00%
HOMI
480.00
8.00
1.69%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,740.00
30.00
1.75%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
91.00
-1.00
-1.09%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
1,010.00
5.00
0.50%
IGAR
505.00
39.00
8.37%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
955.00
40.00
4.37%
IMJS
308.00
-2.00
-0.65%
IMPC
3,710.00
30.00
0.82%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,275.00
-25.00
-0.34%
INDF
6,400.00
75.00
1.19%
INDO
113.00
-1.00
-0.88%
INDO-W
24.00
1.00
4.35%
INDR
5,925.00
50.00
0.85%
INDS
1,990.00
-10.00
-0.50%
INDX
410.00
16.00
4.06%
INDY
2,900.00
10.00
0.35%
INKP
9,850.00
100.00
1.03%
INOV
154.00
-1.00
-0.65%
INPC
87.00
0.00
0.00%
INPP
362.00
-8.00
-2.16%
INPS
865.00
-5.00
-0.57%
INRU
710.00
20.00
2.90%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,925.00
75.00
0.76%
IPAC
123.00
6.00
5.13%
IPCC
615.00
-20.00
-3.15%
IPCM
288.00
2.00
0.70%
IPOL
151.00
-1.00
-0.66%
IPPE
178.00
-8.00
-4.30%
IPTV
76.00
0.00
0.00%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
268.00
4.00
1.52%
ITMA
840.00
-35.00
-4.00%
ITMG
42,025.00
175.00
0.42%
JARR
294.00
-20.00
-6.37%
JAST
101.00
-2.00
-1.94%
JAST-W
18.00
0.00
0.00%
JAWA
126.00
0.00
0.00%
JAYA
105.00
1.00
0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
128.00
1.00
0.79%
JPFA
1,345.00
-10.00
-0.74%
JRPT
458.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,100.00
-90.00
-2.82%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,265.00
35.00
2.85%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
302.00
6.00
2.03%
KBLM
254.00
2.00
0.79%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
173.00
9.00
5.49%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
238.00
12.00
5.31%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,590.00
-20.00
-1.24%
KIOS
352.00
-14.00
-3.83%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
131.00
-1.00
-0.76%
KKGI
505.00
-5.00
-0.98%
KLBF
2,120.00
20.00
0.95%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
140.00
0.00
0.00%
KONI
2,640.00
30.00
1.15%
KOPI
605.00
-40.00
-6.20%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
494.00
-26.00
-5.00%
KRYA-W
58.00
-1.00
-1.69%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
90.00
-1.00
-1.10%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,045.00
-35.00
-3.24%
LPGI
5,650.00
50.00
0.89%
LPIN
416.00
8.00
1.96%
LPKR
95.00
-2.00
-2.06%
LPLI
286.00
8.00
2.88%
LPPF
5,000.00
0.00
0.00%
LPPS
83.00
1.00
1.22%
LRNA
185.00
-7.00
-3.65%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
10.00
0.71%
LUCK
155.00
0.00
0.00%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,900.00
60.00
3.26%
MAPI
1,440.00
50.00
3.60%
MARI
138.00
-10.00
-6.76%
MARK
640.00
-15.00
-2.29%
MASA
2,160.00
60.00
2.86%
MASB
3,540.00
0.00
0.00%
MASB-W
49.00
-3.00
-5.77%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,200.00
35.00
3.00%
MBTO
147.00
2.00
1.38%
MCAS
8,950.00
700.00
8.48%
MCOL
6,875.00
25.00
0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,120.00
10.00
0.24%
MDKADRCK3A
266.00
0.00
0.00%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
20.00
1.90%
MEDS
208.00
8.00
4.00%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,840.00
20.00
0.41%
META
131.00
3.00
2.34%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-5.00
-0.58%
MICE
505.00
-5.00
-0.98%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
23,000.00
150.00
0.66%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,175.00
25.00
0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
136.00
-1.00
-0.73%
MLPT
2,070.00
0.00
0.00%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
258.00
-8.00
-3.01%
MORA
565.00
5.00
0.89%
MPMX
1,145.00
5.00
0.44%
MPOW
89.00
-5.00
-5.32%
MPPA
193.00
0.00
0.00%
MPRO
1,755.00
0.00
0.00%
MRAT
875.00
15.00
1.74%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
735.00
10.00
1.38%
MTFN
50.00
0.00
0.00%
MTLA
368.00
2.00
0.55%
MTMH
1,675.00
-15.00
-0.89%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,530.00
10.00
0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
312.00
10.00
3.31%
NETV
242.00
0.00
0.00%
NFCX
8,400.00
-400.00
-4.55%
NICK
230.00
-2.00
-0.86%
NICL
125.00
2.00
1.63%
NICL-W
9.00
1.00
12.50%
NIKL
730.00
20.00
2.82%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
600.00
0.00
0.00%
NPGF
51.00
-1.00
-1.92%
NRCA
312.00
-4.00
-1.27%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
195.00
18.00
10.17%
OASA
795.00
-5.00
-0.63%
OBMD
210.00
2.00
0.96%
OBMD-W
36.00
-8.00
-18.18%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
131.00
-5.00
-3.68%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,245.00
245.00
24.50%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
80.00
0.00
0.00%
PANI
1,060.00
25.00
2.42%
PANR
460.00
4.00
0.88%
PANS
1,975.00
15.00
0.77%
PBID
1,590.00
5.00
0.32%
PBRX
139.00
-1.00
-0.71%
PBSA
314.00
-2.00
-0.63%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,890.00
30.00
1.61%
PGASDRCK3A
128.00
5.00
4.07%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
314.00
0.00
0.00%
PJAA
700.00
-5.00
-0.71%
PKPK
278.00
44.00
18.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,890.00
85.00
4.71%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,545.00
105.00
7.29%
PNLF
482.00
34.00
7.59%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
64.00
2.00
3.23%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
685.00
5.00
0.74%
PPGL
129.00
-4.00
-3.01%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
149.00
1.00
0.68%
PRAY
770.00
-10.00
-1.28%
PRDA
6,100.00
425.00
7.49%
PRIM
200.00
2.00
1.01%
PSAB
113.00
0.00
0.00%
PSDN
88.00
2.00
2.33%
PSGO
148.00
-3.00
-1.99%
PSKT
71.00
1.00
1.43%
PSSI
570.00
5.00
0.89%
PTBA
3,790.00
40.00
1.07%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
900.00
0.00
0.00%
PTPW
880.00
35.00
4.14%
PTRO
3,490.00
120.00
3.56%
PTSN
197.00
-2.00
-1.01%
PTSP
3,340.00
0.00
0.00%
PUDP
354.00
-16.00
-4.32%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
940.00
0.00
0.00%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
182.00
5.00
2.82%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
970.00
-15.00
-1.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-3.00
-3.03%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,135.00
5.00
0.44%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
202.00
0.00
0.00%
SAME
266.00
-2.00
-0.75%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,250.00
-175.00
-2.08%
SCMA
244.00
-2.00
-0.81%
SCNP
242.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
198.00
22.00
12.50%
SDRA
595.00
5.00
0.85%
SEMA
144.00
-5.00
-3.36%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
805.00
15.00
1.90%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,240.00
210.00
10.34%
SHIP
835.00
20.00
2.45%
SICO
179.00
-2.00
-1.11%
SICO-W
52.00
-1.00
-1.89%
SIDO
785.00
10.00
1.29%
SILO
1,205.00
5.00
0.42%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
392.00
-2.00
-0.51%
SKLT
1,940.00
-10.00
-0.51%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
238.00
16.00
7.21%
SMAR
5,250.00
25.00
0.48%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
246.00
-2.00
-0.81%
SMDR
2,300.00
10.00
0.44%
SMGR
7,650.00
50.00
0.66%
SMKL
278.00
0.00
0.00%
SMKM
535.00
0.00
0.00%
SMMA
12,300.00
-100.00
-0.81%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
895.00
25.00
2.87%
SOCI
193.00
-1.00
-0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
171.00
-5.00
-2.84%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
645.00
25.00
4.03%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
290.00
-2.00
-0.68%
SSMS
1,510.00
10.00
0.67%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-25.00
-2.37%
STAR
139.00
-8.00
-5.44%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
18.00
0.00
0.00%
TALF
306.00
-12.00
-3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
680.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,380.00
80.00
3.48%
TBLA
700.00
0.00
0.00%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,350.00
-100.00
-1.55%
TCPI
10,575.00
-175.00
-1.63%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
3,730.00
380.00
11.34%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,275.00
0.00
0.00%
TIRA
422.00
8.00
1.93%
TIRT
56.00
0.00
0.00%
TKIM
8,250.00
75.00
0.92%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
50.00
1.26%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
382.00
0.00
0.00%
TOBA
680.00
35.00
5.43%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,155.00
10.00
0.87%
TOYS
76.00
0.00
0.00%
TPIA
2,360.00
10.00
0.43%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
268.00
2.00
0.75%
TRIN
240.00
2.00
0.84%
TRIN-W
28.00
-2.00
-6.67%
TRIO
426.00
0.00
0.00%
TRIS
248.00
10.00
4.20%
TRIS-W
9.00
0.00
0.00%
TRJA
240.00
0.00
0.00%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
114.00
1.00
0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,090.00
40.00
1.95%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,365.00
-15.00
-1.09%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
141.00
0.00
0.00%
UNTR
30,675.00
-25.00
-0.08%
UNVR
4,690.00
-10.00
-0.21%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
25.00
-2.00
-7.41%
VICI
494.00
-6.00
-1.20%
VICO
208.00
0.00
0.00%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
119.00
0.00
0.00%
WAPO
194.00
0.00
0.00%
WEGE
163.00
0.00
0.00%
WEHA
129.00
2.00
1.57%
WGSH
139.00
-2.00
-1.42%
WICO
396.00
0.00
0.00%
WIFI
168.00
-2.00
-1.18%
WIFI-W
60.00
1.00
1.69%
WIIM
730.00
10.00
1.39%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
10.00
3.07%
WIRG
159.00
-6.00
-3.64%
WIRG-W
58.00
9.00
18.37%
WMPP
131.00
-3.00
-2.24%
WMUU
101.00
-1.00
-0.98%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
432.00
-8.00
-1.82%
WTON
206.00
0.00
0.00%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
631.00
0.00
0.00%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
625.00
-5.00
-0.79%
YULE
2,080.00
10.00
0.48%
ZATA
200.00
-8.00
-3.85%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:45 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,079.90
  • +67.83
  • +0.97%
  • LQ45
  • 1,009.96
  • +14.74
  • +1.48%
  • IDX30
  • 529.30
  • +7.67
  • +1.47%
  • JII
  • 608.93
  • +1.09
  • +0.18%
  • HSI
  • 18,336.45
  • +131.77
  • +0.72%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,276.84
  • +0.48
  • +0.02%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388