AALI
8,050.00
-25.00
-0.31%
ABBA
106.00
-3.00
-2.75%
ABDA
6,475.00
0.00
0.00%
ABMM
2,880.00
120.00
4.35%
ACES
472.00
4.00
0.85%
ACST
129.00
0.00
0.00%
ADCP
60.00
0.00
0.00%
ADES
7,025.00
50.00
0.72%
ADHI
410.00
4.00
0.99%
ADMF
10,125.00
25.00
0.25%
ADMG
133.00
5.00
3.91%
ADMR
1,205.00
50.00
4.33%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
65.00
3.00
4.84%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
368.00
-2.00
-0.54%
AGRS
84.00
0.00
0.00%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,535.00
-5.00
-0.32%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
83.00
7.00
9.21%
ALKA
324.00
0.00
0.00%
ALMI
240.00
4.00
1.69%
ALTO
50.00
0.00
0.00%
AMAG
392.00
6.00
1.55%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,350.00
-50.00
-0.93%
AMIN
99.00
0.00
0.00%
AMMS
52.00
4.00
8.33%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,940.00
40.00
1.38%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,000.00
40.00
2.04%
ANTMDRCK3A
116.00
5.00
4.50%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
138.00
0.00
0.00%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
242.00
8.00
3.42%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,270.00
-10.00
-0.44%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
950.00
10.00
1.06%
ASHA
98.00
1.00
1.03%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
320.00
-4.00
-1.23%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
51.00
1.00
2.00%
ASPI
104.00
0.00
0.00%
ASRI
156.00
3.00
1.96%
ASRM
1,620.00
0.00
0.00%
ASSA
780.00
20.00
2.63%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,710.00
-15.00
-0.87%
AVIA
595.00
5.00
0.85%
AXIO
130.00
-3.00
-2.26%
AYLS
60.00
-1.00
-1.64%
BABP
84.00
1.00
1.20%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
137.00
-4.00
-2.84%
BALI
780.00
-5.00
-0.64%
BANK
1,215.00
5.00
0.41%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
232.00
-6.00
-2.52%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,100.00
-400.00
-4.21%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
260.00
0.00
0.00%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,265.00
0.00
0.00%
BBYB
635.00
20.00
3.25%
BCAP
61.00
0.00
0.00%
BCIC
109.00
3.00
2.83%
BCIP
59.00
0.00
0.00%
BDKR
252.00
-6.00
-2.33%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,860.00
-10.00
-0.35%
BEEF
71.00
0.00
0.00%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
119.00
3.00
2.59%
BESS
155.00
2.00
1.31%
BEST
133.00
2.00
1.53%
BFIN
1,280.00
-10.00
-0.78%
BGTG
68.00
1.00
1.49%
BHAT
770.00
5.00
0.65%
BHIT
54.00
0.00
0.00%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
10.00
-1.00
-9.09%
BIMA
67.00
1.00
1.52%
BINA
3,970.00
-20.00
-0.50%
BINO
128.00
1.00
0.79%
BINO-W
20.00
3.00
17.65%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,760.00
-10.00
-0.57%
BISI
1,680.00
-5.00
-0.30%
BJBR
1,340.00
-10.00
-0.74%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
86.00
-2.00
-2.27%
BLTA
50.00
0.00
0.00%
BLTZ
2,960.00
90.00
3.14%
BLUE
292.00
6.00
2.10%
BMAS
1,405.00
10.00
0.72%
BMBL
65.00
3.00
4.84%
BMBL-W
8.00
0.00
0.00%
BMHS
372.00
-14.00
-3.63%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
640.00
0.00
0.00%
BMTR
280.00
2.00
0.72%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,270.00
10.00
0.79%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,240.00
5.00
0.40%
BOLA
196.00
-1.00
-0.51%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
153.00
-5.00
-3.16%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
10.00
1.25%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
860.00
-30.00
-3.37%
BSML
226.00
0.00
0.00%
BSSR
4,010.00
20.00
0.50%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,470.00
10.00
0.41%
BTPS
2,180.00
20.00
0.93%
BUAH
1,105.00
20.00
1.84%
BUDI
204.00
-2.00
-0.97%
BUKA
236.00
2.00
0.85%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
940.00
-15.00
-1.57%
BUMI
132.00
3.00
2.33%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
57.00
0.00
0.00%
BYAN
19,275.00
0.00
0.00%
CAKK
185.00
-2.00
-1.07%
CAMP
324.00
4.00
1.25%
CANI
90.00
-2.00
-2.17%
CARE
482.00
-2.00
-0.41%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
148.00
-2.00
-1.33%
CBRE
64.00
3.00
4.92%
CBRE-W
6.00
0.00
0.00%
CBUT
1,770.00
60.00
3.51%
CCSI
650.00
-5.00
-0.76%
CEKA
2,010.00
10.00
0.50%
CENT
88.00
5.00
6.02%
CFIN
348.00
2.00
0.58%
CHEM
125.00
18.00
16.82%
CHEM-W
15.00
2.00
15.38%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,700.00
30.00
1.80%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
127.00
2.00
1.60%
CMRY
4,620.00
60.00
1.32%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
131.00
5.00
3.97%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
232.00
6.00
2.65%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,315.00
-90.00
-6.41%
CTRA
990.00
15.00
1.54%
CTTH
50.00
0.00
0.00%
CUAN
740.00
30.00
4.23%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
452.00
-20.00
-4.24%
DEWA
50.00
0.00
0.00%
DEWI
336.00
-22.00
-6.15%
DFAM
80.00
1.00
1.27%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
113.00
2.00
1.80%
DLTA
4,020.00
-20.00
-0.50%
DMAS
171.00
1.00
0.59%
DMMX
760.00
-5.00
-0.65%
DMND
800.00
0.00
0.00%
DNAR
129.00
-2.00
-1.53%
DNET
3,990.00
-10.00
-0.25%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
805.00
10.00
1.26%
DSFI
80.00
0.00
0.00%
DSNG
720.00
-5.00
-0.69%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
92.00
-2.00
-2.13%
EAST
103.00
1.00
0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
210.00
6.00
2.94%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
765.00
25.00
3.38%
ENAK
1,100.00
-25.00
-2.22%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
4.00
1.00
33.33%
ESSA
930.00
-35.00
-3.63%
ESTA
91.00
5.00
5.81%
ESTA-W
33.00
-10.00
-23.26%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,030.00
40.00
2.01%
FAPA
4,680.00
50.00
1.08%
FAST
795.00
0.00
0.00%
FASW
6,050.00
25.00
0.41%
FILM
775.00
45.00
6.16%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
97.00
-1.00
-1.02%
FORU
173.00
-2.00
-1.14%
FPNI
204.00
4.00
2.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
130.00
2.00
1.56%
FUTR-W
4.00
-1.00
-20.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
129.00
3.00
2.38%
GDYR
1,265.00
0.00
0.00%
GEMA
186.00
4.00
2.20%
GEMS
6,500.00
0.00
0.00%
GGRM
25,100.00
475.00
1.93%
GGRP
454.00
-2.00
-0.44%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
600.00
0.00
0.00%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
472.00
0.00
0.00%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
98.00
1.00
1.03%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
150.00
1.00
0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
195.00
2.00
1.04%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
161.00
-1.00
-0.62%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,355.00
-85.00
-5.90%
HEXA
5,050.00
-25.00
-0.49%
HILL
2,100.00
-30.00
-1.41%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
340.00
-22.00
-6.08%
HRUM
1,430.00
25.00
1.78%
HRUMDRCM3A
20.00
0.00
0.00%
IATA
74.00
2.00
2.78%
IATA-W
45.00
-7.00
-13.46%
IBOS
234.00
20.00
9.35%
IBOS-W
61.00
12.00
24.49%
IBST
5,500.00
0.00
0.00%
ICBP
10,150.00
175.00
1.75%
ICBPDRCM3A
134.00
12.00
9.84%
ICON
50.00
-1.00
-1.96%
IDEA
63.00
2.00
3.28%
IDPR
161.00
0.00
0.00%
IFII
197.00
2.00
1.03%
IFSH
1,120.00
20.00
1.82%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
92.00
3.00
3.37%
INDO-W
18.00
0.00
0.00%
INDR
4,500.00
-40.00
-0.88%
INDS
1,990.00
0.00
0.00%
INDX
138.00
-1.00
-0.72%
INDY
2,270.00
200.00
9.66%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
444.00
0.00
0.00%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,350.00
400.00
4.02%
IPAC
135.00
-1.00
-0.74%
IPCC
630.00
10.00
1.61%
IPCM
268.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,100.00
100.00
1.43%
ISSP
248.00
0.00
0.00%
ITIC
304.00
-10.00
-3.18%
ITMA
675.00
-10.00
-1.46%
ITMG
39,100.00
600.00
1.56%
JARR
242.00
2.00
0.83%
JAST
62.00
-1.00
-1.59%
JAST-W
12.00
1.00
9.09%
JAWA
93.00
4.00
4.49%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,165.00
5.00
0.43%
JRPT
486.00
-4.00
-0.82%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
132.00
3.00
2.33%
KDTN-W
24.00
1.00
4.35%
KEEN
555.00
5.00
0.91%
KEJU
1,290.00
0.00
0.00%
KETR
177.00
4.00
2.31%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
24.00
2.00
9.09%
KINO
1,540.00
0.00
0.00%
KIOS
65.00
-1.00
-1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
108.00
-1.00
-0.92%
KKGI
388.00
8.00
2.11%
KLBF
2,150.00
50.00
2.38%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
240.00
-18.00
-6.98%
KOBX
284.00
-2.00
-0.70%
KOIN
120.00
0.00
0.00%
KONI
2,330.00
40.00
1.75%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
65.00
1.00
1.56%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
105.00
5.00
5.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
362.00
-26.00
-6.70%
LAJU-W
32.00
-3.00
-8.57%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
368.00
-6.00
-1.60%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,880.00
100.00
2.09%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,395.00
10.00
0.72%
LUCK
101.00
1.00
1.00%
LUCY
172.00
3.00
1.78%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,550.00
-40.00
-0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,555.00
55.00
3.67%
MARI
85.00
-2.00
-2.30%
MARK
635.00
0.00
0.00%
MASA
4,060.00
-140.00
-3.33%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,325.00
75.00
1.20%
MBSS
1,020.00
25.00
2.51%
MBTO
96.00
0.00
0.00%
MCAS
7,750.00
400.00
5.44%
MCOL
6,500.00
75.00
1.17%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,000.00
60.00
1.52%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
242.00
14.00
6.14%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
116.00
3.00
2.65%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
845.00
5.00
0.60%
MIDI
360.00
0.00
0.00%
MIKA
2,920.00
-80.00
-2.67%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
43.00
1.00
2.38%
MLBI
9,150.00
-25.00
-0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
486.00
-34.00
-6.54%
MMIX-W
33.00
-1.00
-2.94%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
151.00
1.00
0.67%
MORA
490.00
12.00
2.51%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
97.00
-3.00
-3.00%
MPRO
1,760.00
0.00
0.00%
MRAT
670.00
-20.00
-2.90%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
135.00
-3.00
-2.17%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,495.00
-20.00
-1.32%
MTPS
50.00
0.00
0.00%
MTSM
244.00
2.00
0.83%
MTWI
81.00
-1.00
-1.22%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
81.00
2.00
2.53%
NANO
24.00
1.00
4.35%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
498.00
0.00
0.00%
NAYZ
86.00
0.00
0.00%
NAYZ-W
5.00
0.00
0.00%
NELY
302.00
4.00
1.34%
NETV
153.00
2.00
1.32%
NFCX
5,000.00
30.00
0.60%
NICK
163.00
-1.00
-0.61%
NICL
376.00
-4.00
-1.05%
NICL-W
45.00
0.00
0.00%
NIKL
555.00
5.00
0.91%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
145.00
1.00
0.69%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
173.00
-7.00
-3.89%
OASA
115.00
-2.00
-1.71%
OBMD
184.00
7.00
3.95%
OILS
197.00
-3.00
-1.50%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
169.00
9.00
5.63%
PACK-W
13.00
1.00
8.33%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
615.00
-5.00
-0.81%
PAMG
57.00
1.00
1.79%
PANI
1,205.00
-15.00
-1.23%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,555.00
5.00
0.32%
PBRX
54.00
2.00
3.85%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
670.00
5.00
0.75%
PEVE
169.00
-1.00
-0.59%
PGAS
1,405.00
30.00
2.18%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
179.00
9.00
5.29%
PGEO
695.00
-45.00
-6.08%
PGJO
68.00
-3.00
-4.23%
PGLI
290.00
0.00
0.00%
PGUN
730.00
-5.00
-0.68%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLIN
2,100.00
20.00
0.96%
PMJS
157.00
-1.00
-0.63%
PMMP
332.00
0.00
0.00%
PNBN
1,390.00
0.00
0.00%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
236.00
-14.00
-5.60%
POLY
50.00
0.00
0.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
123.00
4.00
3.36%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,675.00
-125.00
-2.16%
PRIM
140.00
0.00
0.00%
PSAB
99.00
3.00
3.13%
PSDN
54.00
2.00
3.85%
PSGO
144.00
-1.00
-0.69%
PSKT
55.00
1.00
1.85%
PSSI
625.00
0.00
0.00%
PTBA
3,750.00
50.00
1.35%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
172.00
7.00
4.24%
PTPP
575.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
4,920.00
-105.00
-2.09%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
920.00
20.00
2.22%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,435.00
-15.00
-1.03%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
29.00
-1.00
-3.33%
SAME
256.00
2.00
0.79%
SAMF
605.00
-5.00
-0.82%
SAPX
730.00
20.00
2.82%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
189.00
5.00
2.72%
SCNP
236.00
0.00
0.00%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
77.00
-2.00
-2.53%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,450.00
0.00
0.00%
SHIP
1,045.00
5.00
0.48%
SICO
94.00
1.00
1.08%
SICO-W
32.00
-1.00
-3.03%
SIDO
865.00
10.00
1.17%
SILO
1,410.00
15.00
1.08%
SIMP
396.00
0.00
0.00%
SINI
1,955.00
-5.00
-0.26%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
496.00
0.00
0.00%
SLIS
176.00
2.00
1.15%
SMAR
5,175.00
-25.00
-0.48%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
180.00
1.00
0.56%
SMDR
372.00
4.00
1.09%
SMGR
6,350.00
100.00
1.60%
SMKL
326.00
8.00
2.52%
SMKM
860.00
0.00
0.00%
SMMA
12,500.00
-250.00
-1.96%
SMMT
695.00
0.00
0.00%
SMRA
535.00
5.00
0.94%
SMSM
1,535.00
15.00
0.99%
SNLK
1,175.00
5.00
0.43%
SOCI
181.00
2.00
1.12%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
448.00
12.00
2.75%
SOSS-W
178.00
4.00
2.30%
SOTS
268.00
-16.00
-5.63%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
40.00
2.03%
SSIA
352.00
-6.00
-1.68%
SSMS
1,620.00
-15.00
-0.92%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
125.00
-4.00
-3.10%
SUNI
294.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
172.00
1.00
0.58%
TBIG
2,130.00
10.00
0.47%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,740.00
40.00
1.08%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
2.00
3.77%
TIFA
392.00
0.00
0.00%
TINS
1,025.00
10.00
0.99%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,650.00
100.00
1.53%
TLDN
510.00
10.00
2.00%
TLKM
4,070.00
20.00
0.49%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,030.00
-40.00
-1.30%
TMPO
104.00
4.00
4.00%
TNCA
192.00
1.00
0.52%
TOBA
498.00
6.00
1.22%
TOOL
58.00
1.00
1.75%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
256.00
-2.00
-0.78%
TOWR
935.00
25.00
2.75%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
194.00
0.00
0.00%
TRIN
236.00
14.00
6.31%
TRIN-W2
164.00
0.00
0.00%
TRIS
232.00
0.00
0.00%
TRJA
298.00
4.00
1.36%
TRON
270.00
-6.00
-2.17%
TRON-W
13.00
-1.00
-7.14%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,930.00
5.00
0.26%
UANG
492.00
0.00
0.00%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,455.00
0.00
0.00%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
63.00
-1.00
-1.56%
UNSP
118.00
2.00
1.72%
UNTR
28,100.00
300.00
1.08%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
119.00
3.00
2.59%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
-3.00
-2.54%
VAST-W
11.00
-1.00
-8.33%
VICI
498.00
-2.00
-0.40%
VICO
104.00
-2.00
-1.89%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
188.00
-6.00
-3.09%
VRNA
91.00
-1.00
-1.09%
VTNY
446.00
8.00
1.83%
WAPO
121.00
4.00
3.42%
WEGE
137.00
1.00
0.74%
WEHA
116.00
6.00
5.45%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
143.00
2.00
1.42%
WIFI-W
10.00
-1.00
-9.09%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
340.00
2.00
0.59%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
274.00
6.00
2.24%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
59.00
1.00
1.72%
WMUU
52.00
0.00
0.00%
WOMF
290.00
-4.00
-1.36%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
72.00
-1.00
-1.37%
WSKT
228.00
-4.00
-1.72%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-3.00
-4.00%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,230.00
-4.00
-0.32%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
595.00
-30.00
-4.80%
YULE
2,000.00
-80.00
-3.85%
ZATA
76.00
-2.00
-2.56%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,205.00
5.00
0.42%
ZYRX
312.00
2.00
0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:34 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,731.90
  • +22.97
  • +0.34%
  • LQ45
  • 932.61
  • +3.51
  • +0.38%
  • IDX30
  • 485.67
  • +1.52
  • +0.31%
  • JII
  • 566.43
  • +5.08
  • +0.9%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303
Hasil Pencarian : "as"
Terancam Diblokir AS, TikTok Bakal Kehilangan Pendapatan Iklan Rp108 Triliun (FOTO: MNC Media)

Terancam Diblokir AS, TikTok Bakal Kehilangan Pendapatan Iklan Rp108 Triliun

Technology · 24/03/2023 15:59 WIB
Dua Bank AS Bangkrut, Airlangga Sebut Investor Bisa Lari ke RI (FOTO: MNC Media)

Dua Bank AS Bangkrut, Airlangga Sebut Investor Bisa Lari ke RI

ECONOMICS · 21/03/2023 14:46 WIB
Susul AS, Kapasitas Panas Bumi RI Peringkat Dua Dunia (Foto: MNC Media)

Susul AS, Kapasitas Panas Bumi RI Peringkat Dua Dunia

ECONOMICS · 17/03/2023 17:09 WIB
Kebangkrutan Silicon Valley Bank, Sikap Biden, dan Pukulan buat Startup. (Foto: bizjournals.com))

Kebangkrutan Silicon Valley Bank, Sikap Biden, dan Pukulan buat Startup

BANKING · 13/03/2023 12:16 WIB
Angka Pengangguran AS Naik Lagi, Tertinggi di New York (Foto: Yahoo Finance)

Angka Pengangguran AS Naik Lagi, Tertinggi di New York

ECONOMICS · 09/03/2023 22:41 WIB
AS Tuding Tiktok Jadi Alat Propaganda, China Kepanasan?

AS Tuding Tiktok Jadi Alat Propaganda, China Kepanasan?

ECONOMICS · 08/03/2023 23:06 WIB
Bangkit dari Tekanan Jual, Wall Street Dibuka Rebound (FOTO: MNC Media)

Bangkit dari Tekanan Jual, Wall Street Dibuka Rebound

MARKET NEWS · 27/02/2023 23:18 WIB
Jepang dan AS akan Tetapkan COVID-19 Endemi, Indonesia Kapan?. (Foto: MNC Media)

Jepang dan AS akan Tetapkan COVID-19 Endemi, Indonesia Kapan?

News · 22/02/2023 12:43 WIB
AS Kecam Pidato Anti Barat Putin. (Foto: MNC Media)

AS Kecam Pidato Anti Barat Putin

News · 22/02/2023 07:50 WIB
Tampilkan Lebih Banyak