AALI
8,025.00
-50.00
-0.62%
ABBA
106.00
-3.00
-2.75%
ABDA
6,475.00
0.00
0.00%
ABMM
2,880.00
120.00
4.35%
ACES
470.00
2.00
0.43%
ACST
131.00
2.00
1.55%
ADCP
61.00
1.00
1.67%
ADES
7,025.00
50.00
0.72%
ADHI
412.00
6.00
1.48%
ADMF
10,125.00
25.00
0.25%
ADMG
130.00
2.00
1.56%
ADMR
1,185.00
30.00
2.60%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
66.00
4.00
6.45%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,050.00
0.00
0.00%
AGRO
366.00
-4.00
-1.08%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,525.00
-15.00
-0.97%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
73.00
-3.00
-3.95%
ALKA
320.00
-4.00
-1.23%
ALMI
252.00
16.00
6.78%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,400.00
0.00
0.00%
AMIN
103.00
4.00
4.04%
AMMS
52.00
4.00
8.33%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,060.00
-35.00
-3.20%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,995.00
35.00
1.79%
ANTMDRCK3A
114.00
3.00
2.70%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
190.00
3.00
1.60%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
242.00
8.00
3.42%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
995.00
20.00
2.05%
ARTA
2,120.00
120.00
6.00%
ARTO
2,240.00
-40.00
-1.75%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
940.00
0.00
0.00%
ASHA
99.00
2.00
2.06%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
129.00
4.00
3.20%
ASLC
90.00
3.00
3.45%
ASMI
51.00
1.00
2.00%
ASPI
105.00
1.00
0.96%
ASRI
155.00
2.00
1.31%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
25.00
3.29%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,705.00
-20.00
-1.16%
AVIA
600.00
10.00
1.69%
AXIO
128.00
-5.00
-3.76%
AYLS
61.00
0.00
0.00%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
138.00
-3.00
-2.13%
BALI
780.00
-5.00
-0.64%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
63.00
3.00
5.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
980.00
30.00
3.16%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,500.00
-10.00
-0.66%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,780.00
40.00
0.84%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
53.00
-1.00
-1.85%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,275.00
10.00
0.79%
BBYB
625.00
10.00
1.63%
BCAP
61.00
0.00
0.00%
BCIC
107.00
1.00
0.94%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
8.00
-2.00
-20.00%
BDMN
2,860.00
-10.00
-0.35%
BEEF
70.00
-1.00
-1.41%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
462.00
2.00
0.43%
BELL
120.00
4.00
3.45%
BESS
154.00
1.00
0.65%
BEST
133.00
2.00
1.53%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
770.00
5.00
0.65%
BHIT
53.00
-1.00
-1.85%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
21.00
4.00
23.53%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,750.00
-20.00
-1.13%
BISI
1,680.00
-5.00
-0.30%
BJBR
1,350.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,850.00
-20.00
-0.70%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
9.00
1.00
12.50%
BMHS
378.00
-8.00
-2.07%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
635.00
-5.00
-0.78%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
179.00
9.00
5.29%
BOGA
1,240.00
5.00
0.40%
BOLA
193.00
-4.00
-2.03%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-3.00
-1.90%
BRAM
8,000.00
0.00
0.00%
BRIS
1,620.00
10.00
0.62%
BRMS
167.00
1.00
0.60%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
870.00
-20.00
-2.25%
BSML
226.00
0.00
0.00%
BSSR
4,030.00
40.00
1.00%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,490.00
30.00
1.22%
BTPS
2,180.00
20.00
0.93%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
940.00
-15.00
-1.57%
BUMI
133.00
4.00
3.10%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
58.00
1.00
1.75%
BYAN
19,425.00
150.00
0.78%
CAKK
184.00
-3.00
-1.60%
CAMP
324.00
4.00
1.25%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
148.00
-2.00
-1.33%
CBRE
65.00
4.00
6.56%
CBRE-W
6.00
0.00
0.00%
CBUT
1,835.00
125.00
7.31%
CCSI
655.00
0.00
0.00%
CEKA
1,990.00
-10.00
-0.50%
CENT
88.00
5.00
6.02%
CFIN
348.00
2.00
0.58%
CHEM
135.00
28.00
26.17%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,695.00
25.00
1.50%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
128.00
3.00
2.40%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
129.00
3.00
2.38%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
230.00
4.00
1.77%
CSAP
740.00
0.00
0.00%
CSIS
54.00
2.00
3.85%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
985.00
10.00
1.03%
CTTH
50.00
0.00
0.00%
CUAN
740.00
30.00
4.23%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
470.00
-2.00
-0.42%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
81.00
2.00
2.53%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
114.00
3.00
2.70%
DLTA
4,010.00
-30.00
-0.74%
DMAS
171.00
1.00
0.59%
DMMX
770.00
5.00
0.65%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,930.00
-70.00
-1.75%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
820.00
25.00
3.14%
DSFI
80.00
0.00
0.00%
DSNG
705.00
-20.00
-2.76%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
152.00
1.00
0.66%
DYAN
93.00
-1.00
-1.06%
EAST
102.00
0.00
0.00%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
206.00
2.00
0.98%
ELIT-W
20.00
-1.00
-4.76%
ELPI
240.00
-2.00
-0.83%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
765.00
25.00
3.38%
ENAK
1,110.00
-15.00
-1.33%
ENRG
236.00
-2.00
-0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
92.00
6.00
6.98%
ESTA-W
45.00
2.00
4.65%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,030.00
40.00
2.01%
FAPA
4,730.00
100.00
2.16%
FAST
805.00
10.00
1.26%
FASW
6,050.00
25.00
0.41%
FILM
760.00
30.00
4.11%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
174.00
-1.00
-0.57%
FPNI
206.00
6.00
3.00%
FREN
59.00
-1.00
-1.67%
FREN-W2
7.00
-1.00
-12.50%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
127.00
1.00
0.79%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,500.00
0.00
0.00%
GGRM
25,100.00
475.00
1.93%
GGRP
452.00
-4.00
-0.88%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
810.00
10.00
1.25%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
114.00
1.00
0.89%
GSMF
55.00
0.00
0.00%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
292.00
-8.00
-2.67%
GWSA
148.00
-1.00
-0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
195.00
2.00
1.04%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
160.00
-2.00
-1.23%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,430.00
-10.00
-0.69%
HEXA
5,050.00
-25.00
-0.49%
HILL
2,140.00
10.00
0.47%
HITS
270.00
10.00
3.85%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
-5.00
-0.42%
HOKI
92.00
0.00
0.00%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
338.00
-24.00
-6.63%
HRUM
1,455.00
50.00
3.56%
HRUMDRCM3A
21.00
1.00
5.00%
IATA
74.00
2.00
2.78%
IATA-W
63.00
11.00
21.15%
IBOS
234.00
20.00
9.35%
IBOS-W
58.00
9.00
18.37%
IBST
5,500.00
0.00
0.00%
ICBP
10,200.00
225.00
2.26%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
192.00
-3.00
-1.54%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
272.00
-4.00
-1.45%
IMPC
3,300.00
-20.00
-0.60%
INAF
680.00
-5.00
-0.73%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
93.00
4.00
4.49%
INDO-W
19.00
1.00
5.56%
INDR
4,520.00
-20.00
-0.44%
INDS
1,990.00
0.00
0.00%
INDX
140.00
1.00
0.72%
INDY
2,260.00
190.00
9.18%
INKP
7,450.00
50.00
0.68%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,425.00
475.00
4.77%
IPAC
135.00
-1.00
-0.74%
IPCC
635.00
15.00
2.42%
IPCM
270.00
2.00
0.75%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,025.00
25.00
0.36%
ISSP
248.00
0.00
0.00%
ITIC
312.00
-2.00
-0.64%
ITMA
670.00
-15.00
-2.19%
ITMG
39,200.00
700.00
1.82%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
13.00
2.00
18.18%
JAWA
105.00
16.00
17.98%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,165.00
5.00
0.43%
JRPT
488.00
-2.00
-0.41%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,065.00
-5.00
-0.47%
KDTN
132.00
3.00
2.33%
KDTN-W
24.00
1.00
4.35%
KEEN
560.00
10.00
1.82%
KEJU
1,290.00
0.00
0.00%
KETR
173.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
23.00
1.00
4.55%
KINO
1,545.00
5.00
0.32%
KIOS
65.00
-1.00
-1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
107.00
-2.00
-1.83%
KKGI
394.00
14.00
3.68%
KLBF
2,150.00
50.00
2.38%
KLIN
24.00
1.00
4.35%
KLIN-W
6.00
0.00
0.00%
KMDS
655.00
-10.00
-1.50%
KMTR
252.00
-6.00
-2.33%
KOBX
288.00
2.00
0.70%
KOIN
125.00
5.00
4.17%
KONI
2,130.00
-160.00
-6.99%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
102.00
2.00
2.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
51.00
1.00
2.00%
LABA
71.00
0.00
0.00%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
31.00
-4.00
-11.43%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,050.00
20.00
0.99%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,900.00
120.00
2.51%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,415.00
30.00
2.17%
LUCK
100.00
0.00
0.00%
LUCY
171.00
2.00
1.18%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,630.00
40.00
0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,545.00
45.00
3.00%
MARI
84.00
-3.00
-3.45%
MARK
645.00
10.00
1.57%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,400.00
150.00
2.40%
MBSS
1,020.00
25.00
2.51%
MBTO
96.00
0.00
0.00%
MCAS
7,750.00
400.00
5.44%
MCOL
6,500.00
75.00
1.17%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,980.00
40.00
1.02%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
238.00
10.00
4.39%
MDKI
186.00
-1.00
-0.53%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
935.00
20.00
2.19%
MEDS
140.00
0.00
0.00%
MEGA
5,075.00
-25.00
-0.49%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
2,920.00
-80.00
-2.67%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
-2.00
-1.21%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
220.00
-6.00
-2.65%
MKTR-W
44.00
2.00
4.76%
MLBI
9,200.00
25.00
0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
492.00
-28.00
-5.38%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
580.00
-10.00
-1.69%
MOLI
150.00
0.00
0.00%
MORA
490.00
12.00
2.51%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
97.00
-3.00
-3.00%
MPRO
1,760.00
0.00
0.00%
MRAT
660.00
-30.00
-4.35%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
136.00
-2.00
-1.45%
MTDL
585.00
10.00
1.74%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,490.00
-25.00
-1.65%
MTPS
50.00
0.00
0.00%
MTSM
250.00
8.00
3.31%
MTWI
82.00
0.00
0.00%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
82.00
3.00
3.80%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
505.00
7.00
1.41%
NAYZ
89.00
3.00
3.49%
NAYZ-W
5.00
0.00
0.00%
NELY
302.00
4.00
1.34%
NETV
151.00
0.00
0.00%
NFCX
5,000.00
30.00
0.60%
NICK
158.00
-6.00
-3.66%
NICL
354.00
-26.00
-6.84%
NICL-W
38.00
-7.00
-15.56%
NIKL
555.00
5.00
0.91%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
144.00
0.00
0.00%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
170.00
-10.00
-5.56%
OASA
116.00
-1.00
-0.85%
OBMD
182.00
5.00
2.82%
OILS
191.00
-9.00
-4.50%
OKAS
122.00
3.00
2.52%
OLIV
23.00
1.00
4.55%
OLIV-W
3.00
1.00
50.00%
OMED
199.00
-1.00
-0.50%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
169.00
9.00
5.63%
PACK-W
13.00
1.00
8.33%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
605.00
-15.00
-2.42%
PAMG
55.00
-1.00
-1.79%
PANI
1,195.00
-25.00
-2.05%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,550.00
0.00
0.00%
PBRX
56.00
4.00
7.69%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,395.00
20.00
1.45%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
174.00
4.00
2.35%
PGEO
705.00
-35.00
-4.73%
PGJO
69.00
-2.00
-2.82%
PGLI
274.00
-16.00
-5.52%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
300.00
4.00
1.35%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
332.00
0.00
0.00%
PNBN
1,395.00
5.00
0.36%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,215.00
-10.00
-0.82%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
159.00
4.00
2.58%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
125.00
6.00
5.04%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,650.00
-150.00
-2.59%
PRIM
142.00
2.00
1.43%
PSAB
100.00
4.00
4.17%
PSDN
53.00
1.00
1.92%
PSGO
141.00
-4.00
-2.76%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,730.00
30.00
0.81%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
595.00
-40.00
-6.30%
PTMP
178.00
13.00
7.88%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,910.00
-115.00
-2.29%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
8.00
0.00
0.00%
RAJA
925.00
25.00
2.78%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
86.00
-3.00
-3.37%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
458.00
14.00
3.15%
RISE
890.00
0.00
0.00%
RMKE
730.00
15.00
2.10%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,440.00
-10.00
-0.69%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
27.00
-3.00
-10.00%
SAME
260.00
6.00
2.36%
SAMF
605.00
-5.00
-0.82%
SAPX
730.00
20.00
2.82%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
1.00
100.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
77.00
-2.00
-2.53%
SFAN
1,815.00
-5.00
-0.27%
SGER
444.00
6.00
1.37%
SGER-W
224.00
0.00
0.00%
SGRO
2,140.00
-10.00
-0.47%
SHID
2,430.00
-20.00
-0.82%
SHIP
1,045.00
5.00
0.48%
SICO
91.00
-2.00
-2.15%
SICO-W
32.00
-1.00
-3.03%
SIDO
870.00
15.00
1.75%
SILO
1,410.00
15.00
1.08%
SIMP
392.00
-4.00
-1.01%
SINI
1,945.00
-15.00
-0.77%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
486.00
-10.00
-2.02%
SLIS
176.00
2.00
1.15%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
175.00
-4.00
-2.23%
SMDR
372.00
4.00
1.09%
SMGR
6,375.00
125.00
2.00%
SMKL
326.00
8.00
2.52%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
710.00
15.00
2.16%
SMRA
535.00
5.00
0.94%
SMSM
1,550.00
30.00
1.97%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
0.00
0.00%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
53.00
-2.00
-3.64%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
66.00
2.00
3.13%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
1,985.00
15.00
0.76%
SSIA
352.00
-6.00
-1.68%
SSMS
1,625.00
-10.00
-0.61%
SSTM
570.00
-35.00
-5.79%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
128.00
-1.00
-0.78%
SUNI
292.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
72.00
2.00
2.86%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
169.00
-2.00
-1.17%
TBIG
2,150.00
30.00
1.42%
TBLA
685.00
0.00
0.00%
TBMS
1,445.00
-105.00
-6.77%
TCID
6,175.00
0.00
0.00%
TCPI
8,700.00
25.00
0.29%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,525.00
-50.00
-0.76%
TGRA
55.00
2.00
3.77%
TIFA
404.00
12.00
3.06%
TINS
1,035.00
20.00
1.97%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
510.00
10.00
2.00%
TLKM
4,050.00
0.00
0.00%
TLKMDRCM3A
146.00
2.00
1.39%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
3,080.00
10.00
0.33%
TMPO
102.00
2.00
2.00%
TNCA
189.00
-2.00
-1.05%
TOBA
498.00
6.00
1.22%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-4.00
-1.25%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
187.00
-7.00
-3.61%
TRIN
262.00
40.00
18.02%
TRIN-W2
164.00
0.00
0.00%
TRIS
230.00
-2.00
-0.86%
TRJA
296.00
2.00
0.68%
TRON
272.00
-4.00
-1.45%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,390.00
0.00
0.00%
TUGU
1,915.00
-10.00
-0.52%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,450.00
-5.00
-0.34%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
63.00
-1.00
-1.56%
UNSP
119.00
3.00
2.59%
UNTR
28,350.00
550.00
1.98%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
116.00
0.00
0.00%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
114.00
-4.00
-3.39%
VAST-W
12.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
104.00
-2.00
-1.89%
VINS
85.00
-2.00
-2.30%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-3.00
-1.55%
VRNA
89.00
-3.00
-3.26%
VTNY
458.00
20.00
4.57%
WAPO
121.00
4.00
3.42%
WEGE
140.00
4.00
2.94%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
144.00
3.00
2.13%
WIFI-W
10.00
-1.00
-9.09%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
338.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
276.00
8.00
2.99%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
58.00
0.00
0.00%
WMUU
53.00
1.00
1.92%
WOMF
292.00
-2.00
-0.68%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
71.00
-2.00
-2.74%
WSKT
228.00
-4.00
-1.72%
WTON
172.00
3.00
1.78%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
626.00
-1.00
-0.16%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
532.00
2.00
0.38%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,237.00
3.00
0.24%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
419.00
4.00
0.96%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
73.00
-5.00
-6.41%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
316.00
6.00
1.94%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 10:12 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,742.15
  • +33.21
  • +0.5%
  • LQ45
  • 934.61
  • +5.51
  • +0.59%
  • IDX30
  • 486.66
  • +2.52
  • +0.52%
  • JII
  • 567.54
  • +6.19
  • +1.1%
  • HSI
  • 19,655.25
  • +87.56
  • +0.45%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,251.92
  • +12.89
  • +0.4%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 955,491
  • +0.23%
  • +2,178
  • Minyak
  • 1,102,757
  • -0.05%
  • -606
Hasil Pencarian : "ATR/BPN"