AALI
8,150.00
0.00
0.00%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,700.00
-90.00
-3.23%
ACES
496.00
4.00
0.81%
ACST
171.00
4.00
2.40%
ADCP
74.00
2.00
2.78%
ADES
7,475.00
-25.00
-0.33%
ADHI
505.00
7.00
1.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
146.00
-1.00
-0.68%
ADMR
1,490.00
0.00
0.00%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,900.00
-50.00
-2.56%
AGRO
446.00
0.00
0.00%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
312.00
-8.00
-2.50%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
282.00
2.00
0.71%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
440.00
-20.00
-4.35%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
252.00
0.00
0.00%
AMFG
5,500.00
-100.00
-1.79%
AMIN
142.00
1.00
0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,455.00
15.00
1.04%
AMRT
2,910.00
-80.00
-2.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
258.00
-2.00
-0.77%
APLN
159.00
-1.00
-0.63%
ARCI
330.00
-4.00
-1.20%
ARGO
1,125.00
20.00
1.81%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
565.00
-20.00
-3.42%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,110.00
-40.00
-1.86%
ARTO
3,550.00
-90.00
-2.47%
ASBI
490.00
4.00
0.82%
ASDM
930.00
10.00
1.09%
ASGR
955.00
5.00
0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
111.00
-4.00
-3.48%
ASMI
83.00
0.00
0.00%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
78.00
0.00
0.00%
ATIC
380.00
6.00
1.60%
AUTO
1,365.00
15.00
1.11%
AVIA
660.00
-10.00
-1.49%
AXIO
212.00
2.00
0.95%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
49.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,335.00
-15.00
-1.11%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
610.00
20.00
3.39%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
378.00
6.00
1.61%
BBHI
1,760.00
-30.00
-1.68%
BBKP
134.00
6.00
4.69%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
55.00
-1.00
-1.79%
BBSI
2,830.00
30.00
1.07%
BBSS
66.00
-2.00
-2.94%
BBTN
1,380.00
-5.00
-0.36%
BBYB
745.00
-30.00
-3.87%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,750.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
149.00
5.00
3.47%
BESS
180.00
-2.00
-1.10%
BESS-W
52.00
-1.00
-1.89%
BEST
155.00
-2.00
-1.27%
BFIN
1,235.00
-25.00
-1.98%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
212.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
166.00
-1.00
-0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,700.00
10.00
0.59%
BISI
1,730.00
5.00
0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
740.00
-5.00
-0.67%
BKDP
82.00
3.00
3.80%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,670.00
330.00
9.88%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,900.00
-25.00
-0.25%
BMRIDRCK3A
400.00
-8.00
-1.96%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
955.00
0.00
0.00%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,050.00
-10.00
-0.94%
BOBA
191.00
5.00
2.69%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
770.00
0.00
0.00%
BOSS
90.00
-2.00
-2.17%
BPFI
474.00
-6.00
-1.25%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
348.00
-14.00
-3.87%
BSSR
3,910.00
-60.00
-1.51%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
-40.00
-1.52%
BUAH
1,075.00
5.00
0.47%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
142.00
-5.00
-3.40%
BVIC
111.00
1.00
0.91%
BVIC-W
38.00
-1.00
-2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,700.00
-300.00
-1.58%
CAKK
188.00
-1.00
-0.53%
CAMP
338.00
6.00
1.81%
CANI
80.00
-1.00
-1.23%
CARE
490.00
-10.00
-2.00%
CARS
96.00
-1.00
-1.03%
CASA
725.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
97.00
-1.00
-1.02%
CBRE-W
6.00
1.00
20.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
18.00
1.00
5.88%
CINT
214.00
-2.00
-0.93%
CITA
3,700.00
50.00
1.37%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,890.00
-100.00
-2.00%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
232.00
-2.00
-0.85%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
735.00
30.00
4.26%
CSIS
66.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
177.00
10.00
5.99%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
294.00
8.00
2.80%
DFAM
90.00
1.00
1.12%
DGIK
134.00
1.00
0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
785.00
-5.00
-0.63%
DKFT
127.00
-2.00
-1.55%
DLTA
3,780.00
0.00
0.00%
DMAS
172.00
2.00
1.18%
DMMX
1,155.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,110.00
20.00
0.49%
DOID
274.00
-2.00
-0.72%
DPNS
388.00
2.00
0.52%
DRMA
590.00
-15.00
-2.48%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
105.00
2.00
1.94%
ECII
484.00
18.00
3.86%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
142.00
6.00
4.41%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
123.00
5.00
4.24%
EMTK
1,150.00
-25.00
-2.13%
ENAK
1,325.00
-55.00
-3.99%
ENRG
252.00
-12.00
-4.55%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
496.00
-2.00
-0.40%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
200.00
5.00
2.56%
EURO
378.00
12.00
3.28%
EURO-W
120.00
9.00
8.11%
EXCL
2,310.00
70.00
3.13%
FAPA
4,280.00
0.00
0.00%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
785.00
10.00
1.29%
FIMP
81.00
2.00
2.53%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FMII
318.00
-22.00
-6.47%
FOOD
108.00
2.00
1.89%
FORU
264.00
-4.00
-1.49%
FPNI
208.00
2.00
0.97%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
165.00
2.00
1.23%
GDYR
1,300.00
-20.00
-1.52%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
23,800.00
-50.00
-0.21%
GGRP
505.00
-5.00
-0.98%
GHON
1,835.00
-25.00
-1.34%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
113.00
0.00
0.00%
GLVA
665.00
-15.00
-2.21%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
358.00
-12.00
-3.24%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
75.00
-1.00
-1.32%
GTBO
168.00
6.00
3.70%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
250.00
-8.00
-3.10%
HDFA
186.00
-12.00
-6.06%
HDIT
56.00
4.00
7.69%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,250.00
-25.00
-0.47%
HITS
304.00
-14.00
-4.40%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
114.00
13.00
12.87%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,635.00
-10.00
-0.61%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
102.00
1.00
0.99%
IATA-W
91.00
4.00
4.60%
IBOS
142.00
-4.00
-2.74%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,375.00
-100.00
-0.95%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
0.00
0.00%
IDPR
181.00
-4.00
-2.16%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
464.00
2.00
0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
915.00
25.00
2.81%
IMJS
284.00
0.00
0.00%
IMPC
3,730.00
50.00
1.36%
INAF
830.00
-5.00
-0.60%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,200.00
-175.00
-2.37%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,650.00
-50.00
-0.75%
INDO
101.00
-4.00
-3.81%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
-100.00
-1.73%
INDS
1,950.00
10.00
0.52%
INDX
234.00
2.00
0.86%
INDY
2,270.00
0.00
0.00%
INKP
8,600.00
-75.00
-0.86%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
885.00
-25.00
-2.75%
INTD
216.00
-6.00
-2.70%
INTP
10,975.00
375.00
3.54%
IPAC
111.00
-9.00
-7.50%
IPCC
605.00
5.00
0.83%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
262.00
-4.00
-1.50%
ITIC
290.00
8.00
2.84%
ITMA
700.00
0.00
0.00%
ITMG
34,050.00
-225.00
-0.66%
JARR
278.00
2.00
0.72%
JAST
87.00
-2.00
-2.25%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
0.00
0.00%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
146.00
11.00
8.15%
JMAS
68.00
-1.00
-1.45%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
-6.00
-2.00%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,085.00
25.00
2.36%
KDTN
137.00
0.00
0.00%
KDTN-W
34.00
3.00
9.68%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,705.00
35.00
2.10%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
3.00
2.61%
KKES
89.00
-6.00
-6.32%
KKGI
396.00
-12.00
-2.94%
KLBF
2,170.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
152.00
-1.00
-0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
56.00
-2.00
-3.45%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
805.00
-5.00
-0.62%
LMPI
125.00
0.00
0.00%
LMSH
565.00
-40.00
-6.61%
LPCK
980.00
-40.00
-3.92%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
86.00
-1.00
-1.15%
LPLI
270.00
-8.00
-2.88%
LPPF
4,620.00
130.00
2.90%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,410.00
10.00
0.71%
LUCK
120.00
5.00
4.35%
LUCY
190.00
-1.00
-0.52%
LUCY-W
65.00
-3.00
-4.41%
MAIN
484.00
4.00
0.83%
MAPA
4,040.00
-100.00
-2.42%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,440.00
55.00
3.97%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
525.00
-5.00
-0.94%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,190.00
20.00
1.71%
MBTO
115.00
1.00
0.88%
MCAS
7,450.00
125.00
1.71%
MCOL
6,400.00
-25.00
-0.39%
MCOR
82.00
2.00
2.50%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-110.00
-2.37%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,225.00
-35.00
-2.78%
MEDS
130.00
6.00
4.84%
MEGA
5,600.00
25.00
0.45%
MERK
4,830.00
-20.00
-0.41%
META
134.00
8.00
6.35%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
525.00
5.00
0.96%
MIDI
4,000.00
-180.00
-4.31%
MIKA
3,010.00
-40.00
-1.31%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
166.00
-2.00
-1.19%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
570.00
-10.00
-1.72%
MLPL
109.00
1.00
0.93%
MLPT
1,940.00
-15.00
-0.77%
MMIX
565.00
5.00
0.89%
MMIX-W
37.00
-1.00
-2.63%
MMLP
476.00
6.00
1.28%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
440.00
8.00
1.85%
MPMX
1,170.00
-10.00
-0.85%
MPOW
83.00
-2.00
-2.35%
MPPA
139.00
3.00
2.21%
MPRO
1,750.00
-30.00
-1.69%
MRAT
780.00
-20.00
-2.50%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,620.00
-70.00
-1.49%
MSKY
208.00
2.00
0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,490.00
-40.00
-2.61%
MTPS
84.00
1.00
1.20%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,410.00
-90.00
-3.60%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
97.00
6.00
6.59%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
197.00
5.00
2.60%
NICL
272.00
6.00
2.26%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
500.00
-10.00
-1.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
196.00
-8.00
-3.92%
OKAS
146.00
-3.00
-2.01%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
540.00
15.00
2.86%
PANS
1,870.00
-25.00
-1.32%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
304.00
-2.00
-0.65%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
720.00
10.00
1.41%
PEVE
222.00
2.00
0.91%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
300.00
0.00
0.00%
PGUN
945.00
-60.00
-5.97%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
25.00
-2.00
-7.41%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
354.00
-6.00
-1.67%
PNBN
1,620.00
35.00
2.21%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,425.00
-15.00
-1.04%
PNLF
418.00
-2.00
-0.48%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
208.00
2.00
0.97%
POLU
306.00
2.00
0.66%
POLY
52.00
-1.00
-1.89%
PORT
850.00
30.00
3.66%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,425.00
-175.00
-3.13%
PRIM
176.00
2.00
1.15%
PSAB
126.00
1.00
0.80%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
72.00
2.00
2.86%
PSSI
615.00
0.00
0.00%
PTBA
3,300.00
-30.00
-0.90%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,050.00
190.00
3.91%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
272.00
-2.00
-0.73%
PWON
460.00
-4.00
-0.86%
PYFA
840.00
-30.00
-3.45%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,036.00
6.00
0.58%
RAFI
116.00
0.00
0.00%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
805.00
25.00
3.21%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,150.00
50.00
0.45%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RISE
970.00
-15.00
-1.52%
RMKE
830.00
0.00
0.00%
ROCK
292.00
-2.00
-0.68%
RODA
60.00
0.00
0.00%
ROTI
1,410.00
-30.00
-2.08%
RSGK
1,070.00
5.00
0.47%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
0.00
0.00%
SAMF
436.00
-12.00
-2.68%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
-2.00
-0.81%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
152.00
3.00
2.01%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,960.00
-20.00
-0.67%
SHIP
1,065.00
-10.00
-0.93%
SICO
141.00
-2.00
-1.40%
SICO-W
45.00
-1.00
-2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,570.00
100.00
6.80%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
199.00
-5.00
-2.45%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,325.00
50.00
0.69%
SMKL
262.00
-2.00
-0.76%
SMKM
615.00
-30.00
-4.65%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
625.00
-15.00
-2.34%
SMSM
1,585.00
-5.00
-0.31%
SNLK
845.00
-20.00
-2.31%
SOCI
181.00
-1.00
-0.55%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
380.00
-8.00
-2.06%
SOSS-W
140.00
0.00
0.00%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
530.00
15.00
2.91%
SPTO
550.00
-5.00
-0.90%
SQMI
69.00
1.00
1.47%
SRAJ
635.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
525.00
43.00
8.92%
SSMS
1,575.00
40.00
2.61%
SSTM
765.00
35.00
4.79%
STAA
995.00
-15.00
-1.49%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SULI
144.00
-2.00
-1.37%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
324.00
6.00
1.89%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,560.00
-50.00
-1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
115.00
-3.00
-2.54%
TNCA
306.00
8.00
2.68%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
4.00
1.50%
TOWR
1,100.00
-25.00
-2.22%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
10.00
0.43%
TPMA
434.00
-10.00
-2.25%
TRGU
220.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
262.00
-2.00
-0.76%
TRIN-W2
248.00
12.00
5.08%
TRIS
230.00
0.00
0.00%
TRJA
282.00
2.00
0.71%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
392.00
-14.00
-3.45%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
-1.00
-0.78%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
129.00
1.00
0.78%
UVCR
117.00
1.00
0.86%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
220.00
8.00
3.77%
WEGE
149.00
1.00
0.68%
WEHA
113.00
3.00
2.73%
WGSH
149.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
30.00
0.00
0.00%
WIIM
840.00
0.00
0.00%
WIKA
745.00
10.00
1.36%
WINE
348.00
6.00
1.75%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
183.00
-2.00
-1.08%
WIRG-W
54.00
-1.00
-1.82%
WMPP
103.00
0.00
0.00%
WMUU
63.00
0.00
0.00%
WOMF
272.00
8.00
3.03%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
376.00
24.00
6.82%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
541.00
-39.00
-6.72%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
348.00
38.00
12.26%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 11:09 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,868.33
  • -43.40
  • -0.63%
  • LQ45
  • 946.96
  • -5.84
  • -0.61%
  • IDX30
  • 492.29
  • -3.48
  • -0.7%
  • JII
  • 576.71
  • -2.21
  • -0.38%
  • HSI
  • 21,156.48
  • -503.99
  • -2.33%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,388.49
  • +4.20
  • +0.12%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 895,917
  • +0.46%
  • +4,070
  • Minyak
  • 1,092,942
  • +0.12%
  • +1,339
Hasil Pencarian : "bank-dki"