AALI
8,125.00
-50.00
-0.61%
ABBA
127.00
0.00
0.00%
ABDA
6,700.00
0.00
0.00%
ABMM
3,170.00
-40.00
-1.25%
ACES
498.00
2.00
0.40%
ACST
162.00
4.00
2.53%
ADCP
67.00
1.00
1.52%
ADES
7,425.00
25.00
0.34%
ADHI
480.00
-6.00
-1.23%
ADMF
9,375.00
-25.00
-0.27%
ADMG
145.00
-3.00
-2.03%
ADMR
1,615.00
-45.00
-2.71%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
135.00
-1.00
-0.74%
AGAR
280.00
4.00
1.45%
AGII
1,950.00
-30.00
-1.52%
AGRO
442.00
12.00
2.79%
AGRS
93.00
0.00
0.00%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,345.00
-45.00
-3.24%
AKSI
286.00
0.00
0.00%
ALDO
815.00
-10.00
-1.21%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
272.00
2.00
0.74%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
170.00
18.00
11.84%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,410.00
70.00
5.22%
AMRT
2,850.00
60.00
2.15%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
230.00
-4.00
-1.71%
APEX
192.00
3.00
1.59%
APIC
1,125.00
-5.00
-0.44%
APII
196.00
0.00
0.00%
APLI
248.00
12.00
5.08%
APLN
153.00
-3.00
-1.92%
ARCI
330.00
-10.00
-2.94%
ARGO
1,050.00
-70.00
-6.25%
ARII
266.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,050.00
-80.00
-3.76%
ARTI
50.00
0.00
0.00%
ARTO
3,220.00
-110.00
-3.30%
ASBI
530.00
46.00
9.50%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
103.00
6.00
6.19%
ASII
5,875.00
0.00
0.00%
ASJT
124.00
0.00
0.00%
ASLC
105.00
-3.00
-2.78%
ASMI
81.00
-4.00
-4.71%
ASPI
87.00
-1.00
-1.14%
ASPI-W
5.00
0.00
0.00%
ASRI
162.00
-2.00
-1.22%
ASRM
1,650.00
10.00
0.61%
ASSA
850.00
-15.00
-1.73%
ATAP
80.00
1.00
1.27%
ATIC
366.00
-2.00
-0.54%
AUTO
1,350.00
-35.00
-2.53%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
87.00
-2.00
-2.25%
BABP
92.00
-4.00
-4.17%
BABP-W3
52.00
2.00
4.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
790.00
5.00
0.64%
BANK
1,295.00
-35.00
-2.63%
BANK-W
1,325.00
0.00
0.00%
BAPA
81.00
-2.00
-2.41%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,785.00
-15.00
-0.83%
BBKP
125.00
-2.00
-1.57%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,300.00
-250.00
-2.62%
BBRI
4,610.00
-30.00
-0.65%
BBRIDRCM3A
256.00
-12.00
-4.48%
BBRM
60.00
-2.00
-3.23%
BBSI
3,040.00
0.00
0.00%
BBSS
66.00
-4.00
-5.71%
BBTN
1,380.00
-20.00
-1.43%
BBYB
730.00
-20.00
-2.67%
BCAP
73.00
0.00
0.00%
BCIC
128.00
-4.00
-3.03%
BCIP
68.00
1.00
1.49%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
149.00
4.00
2.76%
BESS
180.00
6.00
3.45%
BESS-W
48.00
5.00
11.63%
BEST
146.00
-9.00
-5.81%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
865.00
0.00
0.00%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
20.00
0.51%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
152.00
-1.00
-0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,620.00
0.00
0.00%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
730.00
0.00
0.00%
BKDP
78.00
1.00
1.30%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,220.00
5.00
0.41%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
414.00
-2.00
-0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
695.00
-15.00
-2.11%
BMTR
282.00
-8.00
-2.76%
BNBA
935.00
-20.00
-2.09%
BNBR
70.00
-1.00
-1.41%
BNGA
1,180.00
5.00
0.43%
BNII
234.00
0.00
0.00%
BNLI
1,020.00
-10.00
-0.97%
BOBA
185.00
1.00
0.54%
BOGA
1,270.00
5.00
0.40%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
555.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,380.00
-10.00
-0.72%
BRMS
181.00
-3.00
-1.63%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
4.00
1.00
33.33%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
422.00
-12.00
-2.77%
BSSR
4,090.00
20.00
0.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,590.00
-80.00
-3.00%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
154.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
186.00
0.00
0.00%
CAMP
338.00
2.00
0.60%
CANI
81.00
1.00
1.25%
CARE
490.00
2.00
0.41%
CARS
92.00
1.00
1.10%
CASA
740.00
0.00
0.00%
CASH
83.00
1.00
1.22%
CASS
424.00
4.00
0.95%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
99.00
-7.00
-6.60%
CBRE-W
6.00
1.00
20.00%
CBUT
2,050.00
10.00
0.49%
CCSI
670.00
-15.00
-2.19%
CEKA
2,030.00
0.00
0.00%
CENT
112.00
-2.00
-1.75%
CFIN
324.00
0.00
0.00%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,680.00
100.00
2.79%
CITY
97.00
-5.00
-4.90%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
935.00
0.00
0.00%
CMNP
1,910.00
-15.00
-0.78%
CMNP-W
990.00
0.00
0.00%
CMNT
895.00
0.00
0.00%
CMPP
175.00
-2.00
-1.13%
CMRY
4,520.00
-70.00
-1.53%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
118.00
0.00
0.00%
COCO
244.00
6.00
2.52%
COWL
50.00
0.00
0.00%
CPIN
5,875.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
780.00
-5.00
-0.64%
CSIS
63.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,785.00
-30.00
-1.65%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
202.00
3.00
1.51%
DCII
36,725.00
-275.00
-0.74%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
220.00
-4.00
-1.79%
DFAM
89.00
1.00
1.14%
DGIK
133.00
0.00
0.00%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
790.00
-5.00
-0.63%
DKFT
130.00
3.00
2.36%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
955.00
-5.00
-0.52%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
292.00
-2.00
-0.68%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
585.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
186.00
16.00
9.41%
DYAN
96.00
0.00
0.00%
EAST
103.00
1.00
0.98%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,060.00
-30.00
-2.75%
ENAK
1,510.00
-75.00
-4.73%
ENRG
248.00
-6.00
-2.36%
ENVY
50.00
0.00
0.00%
ENZO
63.00
-3.00
-4.55%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
414.00
0.00
0.00%
ERTX
302.00
6.00
2.03%
ESIP
53.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
990.00
0.00
0.00%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
164.00
-1.00
-0.61%
EURO
396.00
14.00
3.66%
EURO-W
122.00
0.00
0.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,020.00
10.00
0.99%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
250.00
-16.00
-6.02%
FOOD
106.00
-1.00
-0.93%
FORU
252.00
16.00
6.78%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
210.00
-10.00
-4.55%
GAMA
50.00
0.00
0.00%
GDST
154.00
-11.00
-6.67%
GDYR
1,300.00
-10.00
-0.76%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
98.00
-7.00
-6.67%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
120.00
-2.00
-1.64%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
454.00
14.00
3.18%
GWSA
153.00
0.00
0.00%
GZCO
114.00
4.00
3.64%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
276.00
-12.00
-4.17%
HDFA
158.00
9.00
6.04%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,580.00
55.00
3.61%
HELI
246.00
-2.00
-0.81%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
102.00
-2.00
-1.92%
HOME
50.00
0.00
0.00%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,695.00
5.00
0.30%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
30.00
2.00
7.14%
IBST
6,125.00
0.00
0.00%
ICBP
10,100.00
100.00
1.00%
ICBPDRCM3A
186.00
-4.00
-2.11%
ICON
61.00
3.00
5.17%
IDEA
61.00
-1.00
-1.61%
IDPR
188.00
4.00
2.17%
IFII
160.00
-3.00
-1.84%
IFSH
995.00
-15.00
-1.49%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
206.00
-6.00
-2.83%
IMAS
850.00
5.00
0.59%
IMJS
284.00
-2.00
-0.70%
IMPC
3,600.00
20.00
0.56%
INAF
840.00
-5.00
-0.59%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
655.00
0.00
0.00%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,800.00
100.00
1.49%
INDO
113.00
2.00
1.80%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,440.00
-30.00
-1.21%
INKP
8,500.00
-25.00
-0.29%
INOV
130.00
0.00
0.00%
INPC
71.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
600.00
-40.00
-6.25%
INRU
870.00
-25.00
-2.79%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
124.00
2.00
1.64%
IPCC
575.00
-5.00
-0.86%
IPCM
272.00
0.00
0.00%
IPOL
148.00
1.00
0.68%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,075.00
5.00
0.47%
ISAP
83.00
-5.00
-5.68%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
252.00
-4.00
-1.56%
ITIC
274.00
-2.00
-0.72%
ITMA
695.00
0.00
0.00%
ITMG
35,650.00
-450.00
-1.25%
JARR
268.00
-8.00
-2.90%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
102.00
-2.00
-1.92%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,150.00
0.00
0.00%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
-10.00
-0.90%
KARW
76.00
-1.00
-1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
316.00
20.00
6.76%
KBLM
322.00
64.00
24.81%
KBLV
87.00
-2.00
-2.25%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
33.00
2.00
6.45%
KEEN
530.00
-35.00
-6.19%
KEJU
1,375.00
-5.00
-0.36%
KETR
230.00
-4.00
-1.71%
KIAS
50.00
0.00
0.00%
KICI
193.00
-2.00
-1.03%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
120.00
2.00
1.69%
KKES
104.00
0.00
0.00%
KKGI
418.00
-4.00
-0.95%
KLBF
2,150.00
100.00
4.88%
KLIN
32.00
0.00
0.00%
KLIN-W
14.00
-2.00
-12.50%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
356.00
-4.00
-1.11%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
316.00
-2.00
-0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
49.00
-7.00
-12.50%
KUAS
55.00
0.00
0.00%
LABA
95.00
2.00
2.15%
LABA-W
12.00
0.00
0.00%
LAJU
139.00
4.00
2.96%
LAJU-W
24.00
-40.00
-62.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
298.00
-6.00
-1.97%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,140.00
10.00
0.47%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
590.00
-10.00
-1.67%
LPCK
955.00
-30.00
-3.05%
LPGI
5,850.00
-150.00
-2.50%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
276.00
-2.00
-0.72%
LPPF
4,300.00
20.00
0.47%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,325.00
-10.00
-0.75%
LUCK
114.00
-1.00
-0.87%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,700.00
180.00
5.11%
MAPB
2,550.00
-120.00
-4.49%
MAPI
1,315.00
50.00
3.95%
MARI
128.00
-7.00
-5.19%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
119.00
0.00
0.00%
MCAS
7,050.00
25.00
0.36%
MCOL
6,600.00
-125.00
-1.86%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
316.00
-30.00
-8.67%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,365.00
-15.00
-1.09%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
66.00
-1.00
-1.49%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
780.00
-5.00
-0.64%
MICE
530.00
-10.00
-1.85%
MIDI
3,360.00
300.00
9.80%
MIKA
2,960.00
60.00
2.07%
MINA
65.00
-4.00
-5.80%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,200.00
-150.00
-0.41%
MKTR
165.00
4.00
2.48%
MKTR-W
35.00
3.00
9.38%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
104.00
-3.00
-2.80%
MLPT
1,955.00
-5.00
-0.26%
MMIX
494.00
8.00
1.65%
MMIX-W
34.00
2.00
6.25%
MMLP
458.00
-12.00
-2.55%
MNCN
690.00
-30.00
-4.17%
MOLI
200.00
1.00
0.50%
MORA
442.00
-14.00
-3.07%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
134.00
-5.00
-3.60%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
10.00
1.38%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
212.00
2.00
0.95%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,610.00
0.00
0.00%
MTPS
93.00
-6.00
-6.06%
MTRA
244.00
0.00
0.00%
MTSM
185.00
-5.00
-2.63%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
498.00
4.00
0.81%
NELY
298.00
-4.00
-1.32%
NETV
206.00
9.00
4.57%
NFCX
6,250.00
0.00
0.00%
NICK
170.00
1.00
0.59%
NICL
206.00
20.00
10.75%
NICL-W
16.00
2.00
14.29%
NIKL
655.00
-15.00
-2.24%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
280.00
-10.00
-3.45%
OASA
123.00
-7.00
-5.38%
OBMD
178.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
158.00
5.00
3.27%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
83.00
0.00
0.00%
PADA
187.00
-10.00
-5.08%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
60.00
0.00
0.00%
PANI
1,090.00
15.00
1.40%
PANR
535.00
10.00
1.90%
PANS
1,910.00
10.00
0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
304.00
0.00
0.00%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
194.00
-1.00
-0.51%
PEGE
452.00
12.00
2.73%
PEHA
700.00
5.00
0.72%
PEVE
220.00
-10.00
-4.35%
PGAS
1,565.00
0.00
0.00%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
296.00
10.00
3.50%
PGUN
965.00
140.00
16.97%
PICO
248.00
-18.00
-6.77%
PJAA
695.00
0.00
0.00%
PKPK
286.00
-6.00
-2.05%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-4.00
-1.11%
PNBN
1,600.00
-25.00
-1.54%
PNBS
68.00
0.00
0.00%
PNGO
1,295.00
0.00
0.00%
PNIN
1,525.00
-35.00
-2.24%
PNLF
448.00
-2.00
-0.44%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
35.00
-1.00
-2.78%
POLI
775.00
-20.00
-2.52%
POLL
210.00
6.00
2.94%
POLU
290.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
130.00
1.00
0.78%
PPRE
115.00
-5.00
-4.17%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
830.00
10.00
1.22%
PRDA
5,400.00
0.00
0.00%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-4.00
-3.17%
PSDN
62.00
-1.00
-1.59%
PSGO
147.00
-2.00
-1.34%
PSKT
69.00
1.00
1.47%
PSSI
620.00
5.00
0.81%
PTBA
3,450.00
-20.00
-0.58%
PTDU
54.00
1.00
1.89%
PTIS
312.00
-12.00
-3.70%
PTPP
675.00
-20.00
-2.88%
PTPW
955.00
-10.00
-1.04%
PTRO
5,125.00
25.00
0.49%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
15.00
-2.00
-11.76%
RAJA
990.00
-65.00
-6.16%
RALS
705.00
30.00
4.44%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
134.00
-2.00
-1.47%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
490.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
855.00
-20.00
-2.29%
ROCK
278.00
-14.00
-4.79%
RODA
58.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
193.00
0.00
0.00%
RUNS
159.00
-1.00
-0.63%
SAFE
214.00
12.00
5.94%
SAME
284.00
-2.00
-0.70%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
178.00
0.00
0.00%
SCCO
8,675.00
0.00
0.00%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
65.00
2.00
3.17%
SDPC
238.00
-10.00
-4.03%
SDRA
570.00
0.00
0.00%
SEMA
144.00
0.00
0.00%
SFAN
1,825.00
5.00
0.27%
SGER
585.00
-30.00
-4.88%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
48.00
0.00
0.00%
SIDO
765.00
5.00
0.66%
SILO
1,270.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,350.00
-40.00
-2.88%
SIPD
1,190.00
30.00
2.59%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
484.00
6.00
1.26%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,100.00
0.00
0.00%
SMBR
410.00
10.00
2.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
180.00
4.00
2.27%
SMDR
2,260.00
-80.00
-3.42%
SMGR
7,225.00
-50.00
-0.69%
SMKL
258.00
-10.00
-3.73%
SMKM
600.00
-20.00
-3.23%
SMMA
12,600.00
0.00
0.00%
SMMT
695.00
5.00
0.72%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
-10.00
-0.63%
SNLK
805.00
55.00
7.33%
SOCI
179.00
-2.00
-1.11%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
332.00
4.00
1.22%
SOSS-W
110.00
20.00
22.22%
SOTS
290.00
-4.00
-1.36%
SOTS-W
70.00
-1.00
-1.41%
SOUL
49.00
1.00
2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
515.00
5.00
0.98%
SPTO
555.00
5.00
0.91%
SQMI
64.00
-4.00
-5.88%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,450.00
-10.00
-0.41%
SSIA
426.00
2.00
0.47%
SSMS
1,535.00
-50.00
-3.15%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
147.00
-3.00
-2.00%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
386.00
40.00
11.56%
TBIG
2,060.00
-50.00
-2.37%
TBLA
710.00
15.00
2.16%
TBMS
1,670.00
-10.00
-0.60%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,975.00
175.00
2.24%
TDPM
119.00
0.00
0.00%
TEBE
790.00
-15.00
-1.86%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
10.00
0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
422.00
-4.00
-0.94%
TINS
1,265.00
-45.00
-3.44%
TINSDRCV3A
43.00
-3.00
-6.52%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
200.00
2.79%
TLDN
565.00
-5.00
-0.88%
TLKM
3,960.00
0.00
0.00%
TLKMDRCM3A
176.00
-7.00
-3.83%
TMAS
2,500.00
60.00
2.46%
TMPO
133.00
-10.00
-6.99%
TNCA
280.00
-4.00
-1.41%
TOBA
605.00
15.00
2.54%
TOOL
73.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
314.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,340.00
-10.00
-0.43%
TPMA
462.00
-4.00
-0.86%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
230.00
4.00
1.77%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
200.00
-14.00
-6.54%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
112.00
-6.00
-5.08%
TRUS
420.00
4.00
0.96%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,555.00
-5.00
-0.32%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,460.00
-10.00
-0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
126.00
0.00
0.00%
UNTR
25,250.00
-325.00
-1.27%
UNVR
4,760.00
10.00
0.21%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
118.00
1.00
0.85%
UVCR-W
24.00
1.00
4.35%
VICI
472.00
0.00
0.00%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
142.00
8.00
5.97%
VRNA
97.00
2.00
2.11%
VTNY
404.00
-8.00
-1.94%
WAPO
199.00
-13.00
-6.13%
WEGE
143.00
-2.00
-1.38%
WEHA
112.00
-1.00
-0.89%
WGSH
148.00
0.00
0.00%
WICO
410.00
26.00
6.77%
WIFI
126.00
1.00
0.80%
WIFI-W
21.00
-2.00
-8.70%
WIIM
820.00
35.00
4.46%
WIKA
685.00
-15.00
-2.14%
WINE
304.00
-2.00
-0.65%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
306.00
-8.00
-2.55%
WIRG
178.00
17.00
10.56%
WIRG-W
51.00
8.00
18.60%
WMPP
105.00
-2.00
-1.87%
WMUU
66.00
-1.00
-1.49%
WOMF
262.00
-2.00
-0.76%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
184.00
-2.00
-1.08%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
879.00
110.00
14.30%
XBLQ
508.00
-1.00
-0.20%
XBNI
1,122.00
0.00
0.00%
XBSK
430.00
15.00
3.61%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
101.00
-1.00
-0.98%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,225.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
154.00
-5.00
-3.14%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
59.00
0.00
0.00%
YPAS
630.00
-10.00
-1.56%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
5.00
0.41%
ZYRX
306.00
0.00
0.00%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 15:15 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,872.48
  • -26.50
  • -0.38%
  • LQ45
  • 945.43
  • -4.30
  • -0.45%
  • IDX30
  • 492.83
  • -2.55
  • -0.51%
  • JII
  • 584.96
  • +0.84
  • +0.14%
  • HSI
  • 22,020.41
  • -668.49
  • -2.95%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,373.33
  • -20.88
  • -0.62%
Currencies
  • USD-IDR
  • 14,964
  • 0.00%
  • 0
  • HKD-IDR
  • 1,910
  • 0.00%
  • 0
Commodities
  • Emas
  • 925,292
  • -0.25%
  • -2,295
  • Minyak
  • 1,183,203
  • -0.77%
  • -9,128
Hasil Pencarian : "beli rumah"
6 Hal Kapan Waktu yang Tepat Membeli Rumah. (FOTO : MNC MEDIA)

6 Hal Kapan Waktu yang Tepat Membeli Rumah

MILENOMIC · 14/01/2023 08:29 WIB
4 Trik Cara Beli Rumah dengan Gaji UMP. (FOTO: MNC Media)

4 Trik Cara Beli Rumah dengan Gaji UMP

ECONOMICS · 14/12/2022 10:09 WIB
5 Trik Jitu Cara Beli Rumah Tanpa Riba. (FOTO: MNC Media)

5 Trik Jitu Cara Beli Rumah Tanpa Riba

SYARIAH · 08/12/2022 19:02 WIB
Catat! Inilah Biaya yang Harus Ditanggung Saat Jual Rumah (Foto: MNC Media)

Catat! Inilah Biaya yang Harus Ditanggung Saat Jual Rumah

MILENOMIC · 18/10/2022 11:15 WIB
Penting Nggak Sih Punya Rumah? Ikutan Fund Talks: Financial Planning, Yuk!. Foto: MNC Media

Penting Nggak Sih Punya Rumah? Ikutan Fund Talks: Financial Planning, Yuk!

ECOTAINMENT · 16/08/2022 10:44 WIB
Mengenal Skema Rent to Own, Apa itu? (Foto: MNC Media)

Mengenal Skema Rent to Own, Apa itu?

ECONOMICS · 11/07/2022 16:50 WIB
Inflasi Makin Tinggi, Generasi Muda Terancam Sulit Beli Rumah (Foto: MNC Media)

Inflasi Makin Tinggi, Generasi Muda Terancam Sulit Beli Rumah

ECONOMICS · 11/07/2022 14:45 WIB
Membeli rumah mewah (Ilustrasi)

Hidup Super Hemat, Perempuan Ini Bisa Beli Rumah Rp1,1 Miliar dalam Empat Tahun

INSPIRATOR · 17/05/2022 17:00 WIB
BPJSTK Bisa Buat Beli Rumah dan Takeover KPR, Benarkah? (Foto: MNC Media)

BPJSTK Bisa Buat Beli Rumah dan Takeover KPR, Benarkah?

ECONOMICS · 21/03/2022 14:13 WIB
Tampilkan Lebih Banyak