AALI
8,225.00
75.00
0.92%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,740.00
-50.00
-1.79%
ACES
492.00
0.00
0.00%
ACST
168.00
1.00
0.60%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
500.00
2.00
0.40%
ADMF
9,475.00
0.00
0.00%
ADMG
147.00
0.00
0.00%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,760.00
0.00
0.00%
ADRODRCM3A
117.00
-2.00
-1.68%
AGAR
278.00
0.00
0.00%
AGII
1,955.00
5.00
0.26%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
322.00
2.00
0.63%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,345.00
-10.00
-0.74%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
460.00
0.00
0.00%
ALMI
262.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
256.00
4.00
1.59%
AMFG
5,600.00
0.00
0.00%
AMIN
142.00
1.00
0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,440.00
0.00
0.00%
AMRT
2,980.00
-10.00
-0.33%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
2,280.00
-50.00
-2.15%
ANTMDRCK3A
242.00
0.00
0.00%
APEX
186.00
0.00
0.00%
APIC
1,135.00
0.00
0.00%
APII
197.00
0.00
0.00%
APLI
260.00
0.00
0.00%
APLN
160.00
0.00
0.00%
ARCI
336.00
2.00
0.60%
ARGO
1,105.00
0.00
0.00%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
585.00
0.00
0.00%
ARNA
1,055.00
15.00
1.44%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
486.00
0.00
0.00%
ASDM
920.00
0.00
0.00%
ASGR
950.00
0.00
0.00%
ASHA
103.00
0.00
0.00%
ASII
5,850.00
-25.00
-0.43%
ASJT
130.00
0.00
0.00%
ASLC
116.00
1.00
0.87%
ASMI
83.00
0.00
0.00%
ASPI
100.00
0.00
0.00%
ASPI-W
3.00
0.00
0.00%
ASRI
167.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
955.00
5.00
0.53%
ATAP
76.00
-2.00
-2.56%
ATIC
374.00
0.00
0.00%
AUTO
1,355.00
5.00
0.37%
AVIA
670.00
0.00
0.00%
AXIO
206.00
-4.00
-1.90%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
58.00
9.00
18.37%
BACA
131.00
0.00
0.00%
BAJA
176.00
2.00
1.15%
BALI
785.00
0.00
0.00%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
91.00
1.00
1.11%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,790.00
0.00
0.00%
BBKP
128.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
0.00
0.00%
BBRI
4,780.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
0.00
0.00%
BBSS
68.00
0.00
0.00%
BBTN
1,380.00
-5.00
-0.36%
BBYB
770.00
-5.00
-0.65%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
478.00
-12.00
-2.45%
BELL
145.00
1.00
0.69%
BESS
182.00
0.00
0.00%
BESS-W
53.00
0.00
0.00%
BEST
157.00
0.00
0.00%
BFIN
1,250.00
-10.00
-0.79%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
60.00
1.00
1.69%
BIKA
85.00
0.00
0.00%
BIKE
212.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,685.00
-5.00
-0.30%
BISI
1,725.00
0.00
0.00%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
72.00
2.00
2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
416.00
0.00
0.00%
BMRI
9,925.00
0.00
0.00%
BMRIDRCK3A
408.00
0.00
0.00%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
955.00
0.00
0.00%
BNBR
72.00
0.00
0.00%
BNGA
1,200.00
0.00
0.00%
BNII
236.00
0.00
0.00%
BNLI
1,060.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
0.00
0.00%
BOLA
226.00
0.00
0.00%
BOLT
770.00
0.00
0.00%
BOSS
86.00
-6.00
-6.52%
BPFI
480.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,360.00
0.00
0.00%
BRMS
175.00
-6.00
-3.31%
BRNA
900.00
0.00
0.00%
BRPT
835.00
5.00
0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
84.00
0.00
0.00%
BSBK-W
4.00
0.00
0.00%
BSDE
980.00
0.00
0.00%
BSIM
860.00
0.00
0.00%
BSML
354.00
-8.00
-2.21%
BSSR
3,970.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,630.00
0.00
0.00%
BUAH
1,060.00
-10.00
-0.93%
BUDI
216.00
0.00
0.00%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,145.00
0.00
0.00%
BULL
150.00
1.00
0.67%
BUMI
146.00
-1.00
-0.68%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
18,775.00
-225.00
-1.18%
CAKK
188.00
-1.00
-0.53%
CAMP
332.00
0.00
0.00%
CANI
81.00
0.00
0.00%
CARE
500.00
0.00
0.00%
CARS
98.00
1.00
1.03%
CASA
725.00
0.00
0.00%
CASH
87.00
1.00
1.16%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
97.00
-1.00
-1.02%
CBRE-W
5.00
0.00
0.00%
CBUT
1,990.00
0.00
0.00%
CCSI
675.00
0.00
0.00%
CEKA
2,020.00
0.00
0.00%
CENT
125.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
146.00
3.00
2.10%
CHEM-W
18.00
1.00
5.88%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,990.00
0.00
0.00%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
1.00
0.86%
COCO
234.00
0.00
0.00%
CPIN
5,825.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
705.00
0.00
0.00%
CSIS
66.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
1,000.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
167.00
0.00
0.00%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
286.00
0.00
0.00%
DFAM
88.00
-1.00
-1.12%
DGIK
133.00
0.00
0.00%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
171.00
2.00
1.18%
DIVA
790.00
0.00
0.00%
DKFT
130.00
1.00
0.78%
DLTA
3,780.00
0.00
0.00%
DMAS
171.00
1.00
0.59%
DMMX
1,155.00
0.00
0.00%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,090.00
0.00
0.00%
DOID
276.00
0.00
0.00%
DPNS
386.00
0.00
0.00%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
655.00
-5.00
-0.76%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,180.00
0.00
0.00%
DWGL
167.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
282.00
0.00
0.00%
ELIT
137.00
1.00
0.74%
ELIT-W
19.00
0.00
0.00%
ELPI
208.00
0.00
0.00%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,180.00
5.00
0.43%
ENAK
1,380.00
0.00
0.00%
ENRG
262.00
-2.00
-0.76%
ENZO
55.00
-1.00
-1.79%
ENZO-W
10.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
990.00
0.00
0.00%
ESTA
100.00
1.00
1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
195.00
0.00
0.00%
EURO
366.00
0.00
0.00%
EURO-W
111.00
0.00
0.00%
EXCL
2,230.00
-10.00
-0.45%
FAPA
4,280.00
0.00
0.00%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
775.00
0.00
0.00%
FIMP
79.00
0.00
0.00%
FIRE
114.00
0.00
0.00%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
340.00
0.00
0.00%
FOOD
105.00
-1.00
-0.94%
FORU
268.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
70.00
1.00
1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
162.00
-1.00
-0.61%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,625.00
25.00
0.38%
GGRM
23,500.00
-350.00
-1.47%
GGRP
510.00
0.00
0.00%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
113.00
0.00
0.00%
GLVA
680.00
0.00
0.00%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
370.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
124.00
0.00
0.00%
GPRA
104.00
0.00
0.00%
GPSO
123.00
0.00
0.00%
GSMF
76.00
0.00
0.00%
GTBO
162.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
428.00
0.00
0.00%
GWSA
153.00
-1.00
-0.65%
GZCO
124.00
1.00
0.81%
HADE
50.00
0.00
0.00%
HAIS
222.00
2.00
0.91%
HATM
258.00
0.00
0.00%
HDFA
197.00
-1.00
-0.51%
HDIT
52.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,225.00
-50.00
-0.95%
HITS
310.00
-8.00
-2.52%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,625.00
-20.00
-1.22%
HRUMDRCM3A
51.00
0.00
0.00%
IATA
101.00
0.00
0.00%
IATA-W
87.00
0.00
0.00%
IBOS
147.00
1.00
0.68%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,450.00
-25.00
-0.24%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
185.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
212.00
0.00
0.00%
IMAS
895.00
5.00
0.56%
IMJS
284.00
0.00
0.00%
IMPC
3,670.00
-10.00
-0.27%
INAF
835.00
0.00
0.00%
INAI
268.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
660.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,700.00
0.00
0.00%
INDO
103.00
-2.00
-1.90%
INDO-W
20.00
-1.00
-4.76%
INDR
5,775.00
0.00
0.00%
INDS
1,940.00
0.00
0.00%
INDX
232.00
0.00
0.00%
INDY
2,240.00
-30.00
-1.32%
INKP
8,675.00
0.00
0.00%
INOV
133.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
456.00
0.00
0.00%
INRU
910.00
0.00
0.00%
INTD
224.00
2.00
0.90%
INTP
10,775.00
175.00
1.65%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
272.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
64.00
-3.00
-4.48%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
268.00
2.00
0.75%
ITIC
282.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
34,150.00
-125.00
-0.36%
JARR
276.00
0.00
0.00%
JAST
89.00
0.00
0.00%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
0.00
0.00%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
135.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,375.00
10.00
0.73%
JRPT
494.00
0.00
0.00%
JSMR
3,450.00
0.00
0.00%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
300.00
0.00
0.00%
KBLV
85.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
236.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,670.00
0.00
0.00%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
122.00
7.00
6.09%
KKES
95.00
0.00
0.00%
KKGI
408.00
0.00
0.00%
KLBF
2,150.00
-30.00
-1.38%
KLIN
31.00
0.00
0.00%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
352.00
-2.00
-0.57%
KOIN
132.00
0.00
0.00%
KONI
1,985.00
0.00
0.00%
KOPI
515.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
324.00
2.00
0.62%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
55.00
-5.00
-8.33%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
11.00
0.00
0.00%
LAJU
154.00
1.00
0.65%
LAJU-W
25.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
69.00
0.00
0.00%
LFLO
58.00
0.00
0.00%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
0.00
0.00%
LION
815.00
5.00
0.62%
LMPI
125.00
0.00
0.00%
LMSH
605.00
0.00
0.00%
LPCK
1,010.00
-10.00
-0.98%
LPGI
5,925.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
87.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,500.00
10.00
0.22%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
115.00
0.00
0.00%
LUCY
191.00
0.00
0.00%
LUCY-W
68.00
0.00
0.00%
MAIN
480.00
0.00
0.00%
MAPA
4,190.00
50.00
1.21%
MAPB
2,580.00
0.00
0.00%
MAPI
1,395.00
10.00
0.72%
MARI
129.00
0.00
0.00%
MARK
595.00
0.00
0.00%
MASA
2,220.00
0.00
0.00%
MASB
3,600.00
0.00
0.00%
MAYA
530.00
0.00
0.00%
MBAP
6,625.00
0.00
0.00%
MBSS
1,170.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,325.00
0.00
0.00%
MCOL
6,425.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,600.00
-50.00
-1.08%
MDKADRCK3A
300.00
-10.00
-3.23%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,220.00
-40.00
-3.17%
MEDS
128.00
4.00
3.23%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
126.00
0.00
0.00%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
0.00
0.00%
MICE
545.00
25.00
4.81%
MIDI
4,100.00
-80.00
-1.91%
MIKA
3,050.00
0.00
0.00%
MINA
62.00
2.00
3.33%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKTR
168.00
0.00
0.00%
MKTR-W
35.00
-1.00
-2.78%
MLBI
8,900.00
0.00
0.00%
MLIA
580.00
0.00
0.00%
MLPL
108.00
0.00
0.00%
MLPT
1,955.00
0.00
0.00%
MMIX
570.00
10.00
1.79%
MMIX-W
38.00
0.00
0.00%
MMLP
470.00
0.00
0.00%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
432.00
0.00
0.00%
MPMX
1,180.00
0.00
0.00%
MPOW
85.00
0.00
0.00%
MPPA
137.00
1.00
0.74%
MPRO
1,780.00
0.00
0.00%
MRAT
800.00
0.00
0.00%
MREI
4,860.00
-240.00
-4.71%
MSIN
4,740.00
50.00
1.07%
MSKY
206.00
0.00
0.00%
MTDL
600.00
0.00
0.00%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,530.00
0.00
0.00%
MTPS
83.00
0.00
0.00%
MTSM
199.00
2.00
1.02%
MTWI
105.00
0.00
0.00%
MYOH
1,535.00
0.00
0.00%
MYOR
2,500.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
95.00
-5.00
-5.00%
NAYZ-W
18.00
17.00
1700.00%
NELY
298.00
0.00
0.00%
NETV
197.00
-1.00
-0.51%
NFCX
6,200.00
0.00
0.00%
NICK
192.00
0.00
0.00%
NICL
268.00
2.00
0.75%
NICL-W
28.00
1.00
3.70%
NIKL
650.00
0.00
0.00%
NINE
46.00
0.00
0.00%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
276.00
0.00
0.00%
OASA
121.00
0.00
0.00%
OBMD
175.00
0.00
0.00%
OILS
204.00
0.00
0.00%
OKAS
148.00
-1.00
-0.67%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
900.00
-5.00
-0.55%
OPMS
84.00
0.00
0.00%
PADA
195.00
-3.00
-1.52%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
60.00
-1.00
-1.64%
PANI
1,190.00
0.00
0.00%
PANR
525.00
0.00
0.00%
PANS
1,895.00
0.00
0.00%
PBID
1,570.00
0.00
0.00%
PBRX
71.00
0.00
0.00%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
197.00
-1.00
-0.51%
PEGE
450.00
0.00
0.00%
PEHA
695.00
-15.00
-2.11%
PEVE
224.00
4.00
1.82%
PGAS
1,565.00
0.00
0.00%
PGASDRCK3A
44.00
0.00
0.00%
PGJO
76.00
0.00
0.00%
PGLI
300.00
0.00
0.00%
PGUN
965.00
-40.00
-3.98%
PICO
238.00
0.00
0.00%
PJAA
700.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
27.00
0.00
0.00%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,600.00
15.00
0.95%
PNBS
68.00
1.00
1.49%
PNGO
1,290.00
0.00
0.00%
PNIN
1,440.00
0.00
0.00%
PNLF
416.00
-4.00
-0.95%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
30.00
0.00
0.00%
POLI
790.00
0.00
0.00%
POLL
206.00
0.00
0.00%
POLU
304.00
0.00
0.00%
POLY
53.00
0.00
0.00%
PORT
820.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,600.00
0.00
0.00%
PRIM
174.00
0.00
0.00%
PSAB
124.00
-1.00
-0.80%
PSDN
61.00
0.00
0.00%
PSGO
149.00
0.00
0.00%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,330.00
0.00
0.00%
PTDU
55.00
1.00
1.85%
PTIS
270.00
0.00
0.00%
PTPP
710.00
0.00
0.00%
PTPW
955.00
-5.00
-0.52%
PTRO
4,860.00
0.00
0.00%
PTSN
189.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
464.00
0.00
0.00%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
117.00
1.00
0.86%
RAFI-W
14.00
0.00
0.00%
RAJA
965.00
5.00
0.52%
RALS
695.00
0.00
0.00%
RANC
780.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
0.00
0.00%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
520.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
494.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
830.00
0.00
0.00%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,445.00
5.00
0.35%
RSGK
1,065.00
0.00
0.00%
RUIS
202.00
2.00
1.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
448.00
0.00
0.00%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
70.00
3.00
4.48%
SDPC
266.00
-8.00
-2.92%
SDRA
580.00
0.00
0.00%
SEMA
149.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,980.00
0.00
0.00%
SHIP
1,050.00
-25.00
-2.33%
SICO
143.00
0.00
0.00%
SICO-W
46.00
0.00
0.00%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
5.00
0.39%
SIMP
424.00
0.00
0.00%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
486.00
0.00
0.00%
SLIS
204.00
0.00
0.00%
SMAR
5,200.00
0.00
0.00%
SMBR
414.00
-2.00
-0.48%
SMCB
1,380.00
10.00
0.73%
SMDM
206.00
2.00
0.98%
SMDR
424.00
0.00
0.00%
SMGR
7,250.00
-25.00
-0.34%
SMKL
264.00
0.00
0.00%
SMKM
635.00
-10.00
-1.55%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
0.00
0.00%
SMRA
640.00
0.00
0.00%
SMSM
1,590.00
0.00
0.00%
SNLK
865.00
0.00
0.00%
SOCI
182.00
0.00
0.00%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
388.00
0.00
0.00%
SOSS-W
140.00
0.00
0.00%
SOTS
300.00
0.00
0.00%
SOTS-W
64.00
0.00
0.00%
SOUL
45.00
0.00
0.00%
SOUL-W
16.00
1.00
6.67%
SPMA
515.00
0.00
0.00%
SPTO
555.00
0.00
0.00%
SQMI
68.00
0.00
0.00%
SRAJ
635.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
486.00
4.00
0.83%
SSMS
1,550.00
15.00
0.98%
SSTM
730.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,300.00
0.00
0.00%
SULI
141.00
-5.00
-3.42%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
300.00
-18.00
-5.66%
TBIG
2,110.00
-10.00
-0.47%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
0.00
0.00%
TCPI
8,400.00
-25.00
-0.30%
TEBE
780.00
0.00
0.00%
TECH
1,050.00
-55.00
-4.98%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
0.00
0.00%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,240.00
-15.00
-1.20%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
414.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,850.00
-30.00
-0.77%
TLKMDRCM3A
170.00
0.00
0.00%
TMAS
2,460.00
0.00
0.00%
TMPO
118.00
0.00
0.00%
TNCA
312.00
14.00
4.70%
TOBA
600.00
0.00
0.00%
TOOL
77.00
1.00
1.32%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
0.00
0.00%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,320.00
0.00
0.00%
TPMA
444.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIM
254.00
2.00
0.79%
TRIN
264.00
0.00
0.00%
TRIN-W2
236.00
0.00
0.00%
TRIS
234.00
4.00
1.74%
TRJA
280.00
0.00
0.00%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
103.00
0.00
0.00%
TRUS
406.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,870.00
5.00
0.27%
UANG
870.00
0.00
0.00%
UCID
1,175.00
0.00
0.00%
UFOE
278.00
0.00
0.00%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,000.00
0.00
0.00%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
128.00
0.00
0.00%
UVCR
116.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
136.00
4.00
3.03%
VINS
113.00
4.00
3.67%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
98.00
0.00
0.00%
VTNY
402.00
-2.00
-0.50%
WAPO
212.00
0.00
0.00%
WEGE
148.00
0.00
0.00%
WEHA
112.00
2.00
1.82%
WGSH
149.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
133.00
1.00
0.76%
WIFI-W
31.00
1.00
3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
735.00
0.00
0.00%
WINE
344.00
2.00
0.58%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
300.00
0.00
0.00%
WIRG
188.00
3.00
1.62%
WIRG-W
55.00
0.00
0.00%
WMPP
103.00
0.00
0.00%
WMUU
64.00
1.00
1.59%
WOMF
264.00
0.00
0.00%
WOOD
360.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSKT
354.00
2.00
0.57%
WTON
192.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
507.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
550.00
6.00
1.10%
XIJI
645.00
0.00
0.00%
XILV
129.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,233.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
580.00
0.00
0.00%
YELO
70.00
-1.00
-1.41%
YPAS
640.00
0.00
0.00%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
520.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
0.00
0.00%
ZYRX
318.00
8.00
2.58%
ZYRX-W
7.00
0.00
0.00%
Market Watch
Last updated : 09:00 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,902.95
  • -8.78
  • -0.13%
  • LQ45
  • 952.23
  • -0.57
  • -0.06%
  • IDX30
  • 495.30
  • -0.47
  • -0.1%
  • JII
  • 577.38
  • -1.54
  • -0.27%
  • HSI
  • 21,660.47
  • -297.93
  • -1.36%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,384.29
  • +20.61
  • +0.61%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190
Hasil Pencarian : "ford"
Usai Tesla, Kini Ford Ikutan Pangkas Harga Mobil Listrik Mustang Mach-E (FOTO:MNC Media)

Usai Tesla, Kini Ford Ikutan Pangkas Harga Mobil Listrik Mustang Mach-E

Technology · 31/01/2023 10:31 WIB
Ada Cacat di Sensor Kamera, Ford Recall 462 Ribu SUV (FOTO: Dok MNC Media)

Ada Cacat di Sensor Kamera, Ford Recall 462 Ribu SUV

Technology · 30/01/2023 17:25 WIB
Ford Tarik 462.000 Unit SUV dari Pasar. (Foto: MNC Media)

Ford Tarik 462.000 Unit SUV dari Pasar

Technology · 29/01/2023 11:49 WIB
Fokus ke Kendaraan Listrik, Ford Bakal PHK Ribuan Karyawan. (Foto: MNC Media)

Fokus ke Kendaraan Listrik, Ford Bakal PHK Ribuan Karyawan

Technology · 22/01/2023 16:50 WIB
Ford Target Produksi Mobil Listrik 270 Ribu Unit di 2023, Naik Emapt Kali Lipat (FOTO: MNC Media)

Ford Target Produksi Mobil Listrik 270 Ribu Unit di 2023, Naik Emapt Kali Lipat

Technology · 03/12/2022 20:30 WIB
Ford Recall 634 Ribu Unit Mobil di Seluruh Dunia. (Foto: MNC Media)

Ford Recall 634 Ribu Unit Mobil di Seluruh Dunia

Technology · 27/11/2022 16:41 WIB
Jual 49 Persen Saham, Ford Hengkang dari Rusia (Foto: MNC Media)

Jual 49 Persen Saham, Ford Hengkang dari Rusia

Technology · 31/10/2022 06:45 WIB
Fokus Mobil Listrik, Ford Fiesta Siap Disuntik Mati Juni 2023 (Ilustrasi)

Fokus Mobil Listrik, Ford Fiesta Siap Disuntik Mati Juni 2023

Technology · 27/10/2022 13:00 WIB
Fokus Garap Mobil Listrik, Ford Hentikan Produksi Tipe Fiesta di Eropa (Dok.Ist/Okezone)

Fokus Garap Mobil Listrik, Ford Hentikan Produksi Tipe Fiesta di Eropa

Technology · 27/10/2022 06:19 WIB
Tampilkan Lebih Banyak