AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
130.00
4.89%
ACES
488.00
-10.00
-2.01%
ACST
170.00
2.00
1.19%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,425.00
25.00
0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,515.00
10.00
0.66%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
124.00
6.00
5.08%
AGAR
280.00
2.00
0.72%
AGII
1,900.00
45.00
2.43%
AGRO
414.00
-30.00
-6.76%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
1.00
1.61%
AIMS
334.00
4.00
1.21%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,310.00
-5.00
-0.38%
AKSI
288.00
-2.00
-0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
113.00
-1.00
-0.88%
ALKA
440.00
-12.00
-2.65%
ALMI
266.00
-2.00
-0.75%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
710.00
0.00
0.00%
AMAR
266.00
4.00
1.53%
AMFG
5,525.00
-50.00
-0.90%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,285.00
-55.00
-4.10%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
212.00
-8.00
-3.64%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,095.00
-45.00
-3.95%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,480.00
-150.00
-4.13%
ASBI
480.00
12.00
2.56%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
2.00
1.98%
ASII
5,900.00
50.00
0.85%
ASJT
129.00
-2.00
-1.53%
ASLC
108.00
-4.00
-3.57%
ASMI
84.00
0.00
0.00%
ASPI
105.00
6.00
6.06%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
910.00
-10.00
-1.09%
ATAP
77.00
1.00
1.32%
ATIC
370.00
-10.00
-2.63%
AUTO
1,355.00
-5.00
-0.37%
AVIA
660.00
10.00
1.54%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
178.00
3.00
1.71%
BALI
780.00
-10.00
-1.27%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,800.00
75.00
0.86%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,740.00
-10.00
-0.57%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
58.00
2.00
3.57%
BBSI
2,700.00
-70.00
-2.53%
BBSS
64.00
-2.00
-3.03%
BBTN
1,375.00
10.00
0.73%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,880.00
130.00
4.73%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
376.00
6.00
1.62%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
146.00
-4.00
-2.67%
BESS
176.00
-1.00
-0.57%
BESS-W
50.00
-1.00
-1.96%
BEST
152.00
-2.00
-1.30%
BFIN
1,225.00
-15.00
-1.21%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
58.00
0.00
0.00%
BIKA
86.00
4.00
4.88%
BIKE
212.00
-6.00
-2.75%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
178.00
10.00
5.95%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,675.00
-5.00
-0.30%
BJBR
1,390.00
10.00
0.72%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
73.00
6.00
8.96%
BMBL-W
10.00
2.00
25.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,200.00
325.00
3.29%
BMRIDRCK3A
442.00
58.00
15.10%
BMSR
710.00
20.00
2.90%
BMTR
288.00
0.00
0.00%
BNBA
965.00
-10.00
-1.03%
BNBR
69.00
-1.00
-1.43%
BNGA
1,220.00
15.00
1.24%
BNII
244.00
2.00
0.83%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
226.00
8.00
3.67%
BOLT
755.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
510.00
32.00
6.69%
BPII
10,850.00
0.00
0.00%
BPTR
126.00
-8.00
-5.97%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
965.00
65.00
7.22%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
46.00
3.00
6.98%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
368.00
18.00
5.14%
BSSR
4,000.00
120.00
3.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
10.00
0.39%
BUAH
1,075.00
-15.00
-1.38%
BUDI
210.00
-2.00
-0.94%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
82.00
-1.00
-1.20%
CARE
498.00
6.00
1.22%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
416.00
-8.00
-1.89%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
97.00
2.00
2.11%
CBRE-W
6.00
1.00
20.00%
CBUT
1,975.00
-20.00
-1.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
466.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
178.00
-3.00
-1.66%
CMRY
4,990.00
60.00
1.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
131.00
10.00
8.26%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
0.00
0.00%
CTBN
1,785.00
80.00
4.69%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
165.00
-11.00
-6.25%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
270.00
-10.00
-3.57%
DFAM
88.00
-1.00
-1.12%
DGIK
128.00
-4.00
-3.03%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
775.00
-15.00
-1.90%
DKFT
124.00
-2.00
-1.59%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
-2.00
-1.17%
DMMX
1,105.00
-25.00
-2.21%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,100.00
-10.00
-0.24%
DOID
280.00
8.00
2.94%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,155.00
-10.00
-0.86%
ENAK
1,330.00
30.00
2.31%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
9.00
1.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
200.00
-14.00
-6.54%
EURO
366.00
-24.00
-6.15%
EURO-W
122.00
1.00
0.83%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
790.00
-20.00
-2.47%
FASW
6,000.00
100.00
1.69%
FILM
830.00
100.00
13.70%
FIMP
83.00
0.00
0.00%
FIRE
118.00
4.00
3.51%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
216.00
8.00
3.85%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
184.00
-5.00
-2.65%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
100.00
1.51%
GGRM
24,375.00
1,075.00
4.61%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
110.00
1.00
0.92%
GLVA
670.00
-30.00
-4.29%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
124.00
4.00
3.33%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
77.00
4.00
5.48%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
466.00
6.00
1.30%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
264.00
10.00
3.94%
HDFA
187.00
-6.00
-3.11%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
25.00
1.66%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,300.00
75.00
1.44%
HITS
326.00
24.00
7.95%
HKMU
50.00
0.00
0.00%
HMSP
1,060.00
30.00
2.91%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
27.00
-5.00
-15.63%
IBST
6,500.00
375.00
6.12%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
59.00
-3.00
-4.84%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
288.00
2.00
0.70%
IMPC
3,740.00
20.00
0.54%
INAF
850.00
15.00
1.80%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
665.00
0.00
0.00%
INCO
7,300.00
50.00
0.69%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,700.00
25.00
0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,700.00
25.00
0.44%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,370.00
130.00
5.80%
INKP
8,525.00
-100.00
-1.16%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTA
74.00
0.00
0.00%
INTD
232.00
22.00
10.48%
INTP
10,875.00
-100.00
-0.91%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
276.00
2.00
0.73%
IPOL
155.00
1.00
0.65%
IPPE
62.00
12.00
24.00%
IPTV
60.00
-2.00
-3.23%
IRRA
1,015.00
-40.00
-3.79%
IRSX
101.00
0.00
0.00%
IRSX-W
14.00
13.00
1300.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
5,900.00
-100.00
-1.67%
ISSP
264.00
-2.00
-0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
705.00
5.00
0.71%
ITMG
36,375.00
2,475.00
7.30%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
338.00
2.00
0.60%
JKON
141.00
-4.00
-2.76%
JKSW
60.00
0.00
0.00%
JMAS
67.00
-1.00
-1.47%
JPFA
1,375.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,430.00
60.00
1.78%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,085.00
-5.00
-0.46%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
83.00
-2.00
-2.35%
KBRI
50.00
0.00
0.00%
KDSI
1,190.00
125.00
11.74%
KDTN
136.00
-2.00
-1.45%
KDTN-W
31.00
-2.00
-6.06%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
230.00
-2.00
-0.86%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,770.00
40.00
2.31%
KIOS
107.00
-1.00
-0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
406.00
12.00
3.05%
KLBF
2,220.00
50.00
2.30%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
620.00
45.00
7.83%
KMTR
256.00
2.00
0.79%
KOBX
336.00
0.00
0.00%
KOIN
132.00
2.00
1.54%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
324.00
-2.00
-0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
89.00
-1.00
-1.11%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
7.00
4.86%
LAJU-W
21.00
-2.00
-8.70%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,130.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
1,000.00
15.00
1.52%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,870.00
190.00
4.06%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,395.00
5.00
0.36%
LUCK
121.00
0.00
0.00%
LUCY
190.00
0.00
0.00%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,280.00
200.00
4.90%
MAPB
2,580.00
0.00
0.00%
MAPI
1,500.00
60.00
4.17%
MARI
128.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,290.00
50.00
2.23%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,600.00
175.00
2.72%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,650.00
50.00
0.66%
MCOL
6,600.00
225.00
3.53%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
288.00
-8.00
-2.70%
MDKI
187.00
1.00
0.54%
MDLN
84.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
20.00
2.44%
MICE
550.00
5.00
0.92%
MIDI
4,130.00
110.00
2.74%
MIKA
2,960.00
-90.00
-2.95%
MINA
64.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
163.00
4.00
2.52%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,050.00
25.00
0.28%
MLIA
580.00
15.00
2.65%
MLPL
109.00
3.00
2.83%
MLPT
1,945.00
20.00
1.04%
MMIX
555.00
-5.00
-0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
470.00
-8.00
-1.67%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,170.00
35.00
3.08%
MPOW
84.00
0.00
0.00%
MPPA
137.00
3.00
2.24%
MPRO
1,765.00
15.00
0.86%
MRAT
835.00
55.00
7.05%
MREI
5,000.00
30.00
0.60%
MSIN
4,650.00
-20.00
-0.43%
MSKY
206.00
2.00
0.98%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
392.00
10.00
2.62%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
214.00
23.00
12.04%
MTWI
101.00
-2.00
-1.94%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,400.00
20.00
0.84%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
498.00
-2.00
-0.40%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,250.00
50.00
0.81%
NICK
198.00
-4.00
-1.98%
NICL
278.00
18.00
6.92%
NICL-W
28.00
2.00
7.69%
NIKL
630.00
-15.00
-2.33%
NINE
44.00
-1.00
-2.22%
NIPS
282.00
0.00
0.00%
NIRO
145.00
-2.00
-1.36%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
324.00
-2.00
-0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
278.00
6.00
2.21%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OCAP
159.00
0.00
0.00%
OILS
198.00
-6.00
-2.94%
OKAS
142.00
3.00
2.16%
OLIV
25.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
515.00
5.00
0.98%
PANS
1,890.00
15.00
0.80%
PBID
1,580.00
5.00
0.32%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
448.00
-2.00
-0.44%
PEHA
710.00
0.00
0.00%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
2.00
0.65%
PGUN
955.00
-55.00
-5.45%
PICO
238.00
2.00
0.85%
PJAA
700.00
0.00
0.00%
PKPK
306.00
8.00
2.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
-40.00
-2.59%
PNBS
65.00
-1.00
-1.52%
PNGO
1,300.00
15.00
1.17%
PNIN
1,370.00
-5.00
-0.36%
PNLF
398.00
-2.00
-0.50%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
25.00
-3.00
-10.71%
POLI
810.00
-5.00
-0.61%
POLL
202.00
-2.00
-0.98%
POLU
290.00
-14.00
-4.61%
POLY
52.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
5.00
0.66%
PRDA
5,575.00
250.00
4.69%
PRIM
173.00
-2.00
-1.14%
PSAB
128.00
5.00
4.07%
PSDN
58.00
-2.00
-3.33%
PSGO
147.00
-5.00
-3.29%
PSKT
70.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
3,460.00
200.00
6.14%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-6.00
-2.17%
PTPP
715.00
-10.00
-1.38%
PTPW
955.00
-5.00
-0.52%
PTRO
5,400.00
300.00
5.88%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
468.00
6.00
1.30%
PYFA
850.00
5.00
0.59%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
10,900.00
-300.00
-2.68%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
845.00
20.00
2.42%
ROCK
294.00
0.00
0.00%
RODA
59.00
-1.00
-1.67%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
5.00
0.36%
RSGK
1,040.00
30.00
2.97%
RUIS
202.00
4.00
2.02%
RUNS
158.00
-1.00
-0.63%
SAFE
210.00
0.00
0.00%
SAME
306.00
-12.00
-3.77%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
3.00
1.71%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
362.00
72.00
24.83%
SDRA
580.00
10.00
1.75%
SEMA
153.00
2.00
1.32%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,750.00
-140.00
-4.84%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,300.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,615.00
-40.00
-2.42%
SIPD
1,100.00
-5.00
-0.45%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
260.00
4.00
1.56%
SMKM
590.00
-20.00
-3.28%
SMMA
12,100.00
-500.00
-3.97%
SMMT
660.00
5.00
0.76%
SMRA
640.00
10.00
1.59%
SMRU
50.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
372.00
6.00
1.64%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
13.00
-1.00
-7.14%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
71.00
2.00
2.90%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
50.00
2.21%
SSIA
480.00
-35.00
-6.80%
SSMS
1,600.00
15.00
0.95%
SSTM
715.00
-50.00
-6.54%
STAA
1,015.00
5.00
0.50%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
147.00
3.00
2.08%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,060.00
-20.00
-0.96%
TBLA
700.00
-5.00
-0.71%
TBMS
1,660.00
-5.00
-0.30%
TCID
6,775.00
-25.00
-0.37%
TCPI
8,525.00
-100.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
0.00
0.00%
TLDN
555.00
-5.00
-0.89%
TLKM
3,820.00
-60.00
-1.55%
TLKMDRCM3A
154.00
-10.00
-6.10%
TMAS
2,450.00
-30.00
-1.21%
TMPO
115.00
-1.00
-0.86%
TNCA
302.00
2.00
0.67%
TOBA
605.00
20.00
3.42%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
0.00
0.00%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
8.00
1.84%
TRAM
50.00
0.00
0.00%
TRGU
218.00
-4.00
-1.80%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-4.00
-1.64%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
280.00
-6.00
-2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
2.00
1.96%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,765.00
-25.00
-1.40%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,165.00
-15.00
-1.27%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,515.00
-5.00
-0.33%
UNIC
9,550.00
25.00
0.26%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,900.00
975.00
4.08%
UNVR
4,850.00
120.00
2.54%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
97.00
-3.00
-3.00%
VTNY
398.00
-2.00
-0.50%
WAPO
238.00
26.00
12.26%
WEGE
148.00
0.00
0.00%
WEHA
111.00
-2.00
-1.77%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
-1.00
-3.57%
WIIM
835.00
-5.00
-0.60%
WIKA
720.00
-15.00
-2.04%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-2.00
-0.68%
WIRG
192.00
8.00
4.35%
WIRG-W
56.00
1.00
1.82%
WMPP
98.00
-2.00
-2.00%
WMUU
62.00
-2.00
-3.13%
WOMF
266.00
-2.00
-0.75%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
332.00
-22.00
-6.21%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 14:39 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,934.99
  • +61.20
  • +0.89%
  • LQ45
  • 957.35
  • +8.89
  • +0.94%
  • IDX30
  • 498.43
  • +5.14
  • +1.04%
  • JII
  • 582.03
  • +4.84
  • +0.84%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320
Hasil Pencarian : "hm-sampoerna"
Harga Saham Emiten Rokok Kembali Mengepul. (Sumber : IDXChannel)

Harga Saham Emiten Rokok Kembali Mengepul

VIDEO · 26/01/2023 21:09 WIB
Keluar LQ45 Ngga 'Ngefek', Investor Tetap Ramai-Ramai Borong Saham HMSP. (Foto: MNC Media)

Keluar LQ45 Ngga 'Ngefek', Investor Tetap Ramai-Ramai Borong Saham HMSP

MARKET NEWS · 26/01/2023 10:34 WIB
HMSP Invests USD186 Mn For Smokeless Product Factory,(Sumber: IDX CHANNEL)

HMSP Invests USD186 Mn For Smokeless Product Factory

VIDEO · 18/01/2023 22:13 WIB
HMSP Mulai Ekspor Produk Tembakau Tanpa Asap, Bidik Pasar Asia Pasifik. (Foto: MNC Media)

HMSP Mulai Ekspor Produk Tembakau Tanpa Asap, Bidik Pasar Asia Pasifik

ECONOMICS · 17/01/2023 16:44 WIB
Keberhasilan Philip Morris Ciptakan Marlboro, Rokok yang Dulunya untuk Perempuan. (Foto: MNC Media)

Keberhasilan Philip Morris Ciptakan Marlboro, Rokok yang Dulunya untuk Perempuan

INSPIRATOR · 12/01/2023 12:34 WIB
PLN Akuisisi PLTG 4 MW Milik HM Sampoerna. Foto: MNC Media.

PLN Akuisisi PLTG 4 MW Milik HM Sampoerna 

ECONOMICS · 04/11/2022 10:33 WIB
Sosok di Balik HM Sampoerna (HMSP), Nyaris Seabad Lintasi 3 Generasi. (Foto: MNC Media)

Sosok di Balik HM Sampoerna (HMSP), Nyaris Seabad Lintasi 3 Generasi

INSPIRATOR · 02/10/2022 10:55 WIB
Lama Tidur, Saham Emiten Rokok Menggeliat Topang Penguatan IHSG,(Sumber: IDX CHANNEL)

Lama Tidur, Saham Emiten Rokok Menggeliat Topang Penguatan IHSG

VIDEO · 28/09/2022 21:29 WIB
Saat IHSG Merana, Duo Raksasa Rokok GGRM-HMSP Tebar Cuan. (Foto: MNC Media)

Saat IHSG Merana, Duo Raksasa Rokok GGRM-HMSP Tebar Cuan

MARKET NEWS · 28/09/2022 10:41 WIB
Tampilkan Lebih Banyak