AALI
7,900.00
25.00
0.32%
ABBA
95.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
2,680.00
-10.00
-0.37%
ACES
450.00
0.00
0.00%
ACST
128.00
3.00
2.40%
ADCP
60.00
3.00
5.26%
ADES
6,775.00
175.00
2.65%
ADHI
408.00
6.00
1.49%
ADMF
9,950.00
0.00
0.00%
ADMG
129.00
-1.00
-0.77%
ADMR
1,140.00
45.00
4.11%
ADRO
2,730.00
10.00
0.37%
ADRODRCM3A
61.00
-6.00
-8.96%
ADRODRCU3A
212.00
-14.00
-6.19%
AGAR
254.00
-12.00
-4.51%
AGII
1,955.00
30.00
1.56%
AGRO
364.00
6.00
1.68%
AGRS
82.00
2.00
2.50%
AHAP
50.00
-2.00
-3.85%
AIMS
306.00
-2.00
-0.65%
AISA
145.00
1.00
0.69%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
20.00
1.67%
AKRA
1,425.00
20.00
1.42%
AKSI
250.00
4.00
1.63%
ALDO
755.00
15.00
2.03%
ALDO-W
77.00
1.00
1.32%
ALKA
324.00
-10.00
-2.99%
ALMI
232.00
-6.00
-2.52%
ALTO
50.00
0.00
0.00%
AMAG
384.00
8.00
2.13%
AMAN
464.00
-34.00
-6.83%
AMAR
326.00
8.00
2.52%
AMFG
5,350.00
50.00
0.94%
AMIN
98.00
0.00
0.00%
AMMS
42.00
2.00
5.00%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,070.00
35.00
3.38%
AMRT
2,900.00
50.00
1.75%
ANDI
50.00
0.00
0.00%
ANJT
680.00
0.00
0.00%
ANTM
1,885.00
-15.00
-0.79%
ANTMDRCK3A
99.00
-1.00
-1.00%
ANTMZPCX3A
260.00
-2.00
-0.76%
APEX
138.00
5.00
3.76%
APIC
1,165.00
-15.00
-1.27%
APII
190.00
4.00
2.15%
APLI
278.00
0.00
0.00%
APLN
129.00
1.00
0.78%
ARCI
372.00
-8.00
-2.11%
ARGO
605.00
-40.00
-6.20%
ARII
224.00
4.00
1.82%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
960.00
5.00
0.52%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,350.00
210.00
9.81%
ASBI
500.00
4.00
0.81%
ASDM
940.00
0.00
0.00%
ASGR
945.00
15.00
1.61%
ASHA
97.00
2.00
2.11%
ASII
5,875.00
0.00
0.00%
ASIIZPCX3A
326.00
4.00
1.24%
ASJT
129.00
3.00
2.38%
ASLC
81.00
1.00
1.25%
ASMI
52.00
0.00
0.00%
ASPI
102.00
1.00
0.99%
ASRI
150.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
730.00
20.00
2.82%
ATAP
53.00
1.00
1.92%
ATIC
366.00
0.00
0.00%
AUTO
1,680.00
5.00
0.30%
AVIA
570.00
0.00
0.00%
AXIO
132.00
-9.00
-6.38%
AYLS
63.00
0.00
0.00%
BABP
79.00
-2.00
-2.47%
BABP-W3
43.00
2.00
4.88%
BACA
130.00
0.00
0.00%
BAJA
133.00
-3.00
-2.21%
BALI
780.00
0.00
0.00%
BANK
1,225.00
5.00
0.41%
BANK-W
1,155.00
0.00
0.00%
BAPA
58.00
-3.00
-4.92%
BAPI
50.00
0.00
0.00%
BATA
595.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
-1.00
-20.00%
BAYU
965.00
5.00
0.52%
BBCA
8,500.00
100.00
1.19%
BBCADRCK3A
218.00
8.00
3.81%
BBCAZPCX3A
560.00
35.00
6.67%
BBHI
1,510.00
10.00
0.67%
BBKP
104.00
2.00
1.96%
BBLD
540.00
0.00
0.00%
BBMD
1,960.00
-40.00
-2.00%
BBNI
9,225.00
225.00
2.50%
BBNIDRCU3A
705.00
15.00
2.17%
BBRI
4,900.00
20.00
0.41%
BBRIDRCM3A
250.00
0.00
0.00%
BBRIZPCX3A
800.00
25.00
3.23%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
100.00
3.26%
BBSS
69.00
-1.00
-1.43%
BBTN
1,215.00
15.00
1.25%
BBYB
615.00
5.00
0.82%
BCAP
60.00
1.00
1.69%
BCIC
104.00
2.00
1.96%
BCIP
58.00
0.00
0.00%
BDKR
252.00
-12.00
-4.55%
BDKR-W
9.00
0.00
0.00%
BDMN
2,750.00
30.00
1.10%
BEBS
595.00
0.00
0.00%
BEEF
61.00
-1.00
-1.61%
BEER
342.00
-6.00
-1.72%
BEKS
50.00
0.00
0.00%
BELI
460.00
2.00
0.44%
BELL
111.00
6.00
5.71%
BESS
148.00
1.00
0.68%
BEST
133.00
5.00
3.91%
BFIN
1,300.00
30.00
2.36%
BGTG
71.00
7.00
10.94%
BHAT
775.00
-10.00
-1.27%
BHIT
53.00
0.00
0.00%
BIKA
88.00
2.00
2.33%
BIKE
208.00
0.00
0.00%
BIKE-W
9.00
-1.00
-10.00%
BIMA
60.00
0.00
0.00%
BINA
3,980.00
-10.00
-0.25%
BINO
128.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
140.00
-3.00
-2.10%
BIPP
50.00
0.00
0.00%
BIRD
1,710.00
30.00
1.79%
BISI
1,710.00
0.00
0.00%
BJBR
1,330.00
20.00
1.53%
BJTM
725.00
10.00
1.40%
BKDP
59.00
-1.00
-1.67%
BKSL
50.00
0.00
0.00%
BKSW
80.00
1.00
1.27%
BLTA
50.00
0.00
0.00%
BLTZ
3,000.00
60.00
2.04%
BLUE
288.00
-2.00
-0.69%
BMAS
1,395.00
0.00
0.00%
BMBL
58.00
0.00
0.00%
BMBL-W
9.00
1.00
12.50%
BMHS
388.00
2.00
0.52%
BMRI
10,500.00
500.00
5.00%
BMRIDRCK3A
350.00
68.00
24.11%
BMSR
615.00
-20.00
-3.15%
BMTR
274.00
4.00
1.48%
BNBA
730.00
20.00
2.82%
BNBR
53.00
2.00
3.92%
BNGA
1,200.00
-5.00
-0.41%
BNII
222.00
0.00
0.00%
BNLI
940.00
20.00
2.17%
BOBA
172.00
-2.00
-1.15%
BOGA
1,230.00
0.00
0.00%
BOLA
173.00
-2.00
-1.14%
BOLT
710.00
-5.00
-0.70%
BOSS
57.00
2.00
3.64%
BPFI
344.00
-8.00
-2.27%
BPII
10,700.00
0.00
0.00%
BPTR
162.00
-12.00
-6.90%
BRAM
8,075.00
25.00
0.31%
BRIS
1,580.00
15.00
0.96%
BRMS
158.00
-3.00
-1.86%
BRNA
1,085.00
0.00
0.00%
BRPT
795.00
25.00
3.25%
BRPTDRCM3A
27.00
2.00
8.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
950.00
15.00
1.60%
BSIM
890.00
0.00
0.00%
BSML
222.00
-16.00
-6.72%
BSSR
3,930.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,490.00
40.00
1.63%
BTPS
2,120.00
50.00
2.42%
BUAH
1,045.00
-35.00
-3.24%
BUDI
204.00
0.00
0.00%
BUKA
226.00
4.00
1.80%
BUKADRCV3A
5.00
1.00
25.00%
BUKK
960.00
-15.00
-1.54%
BULL
133.00
0.00
0.00%
BUMI
120.00
1.00
0.84%
BUVA
60.00
0.00
0.00%
BVIC
90.00
3.00
3.45%
BVIC-W
37.00
3.00
8.82%
BWPT
56.00
2.00
3.70%
BYAN
19,400.00
50.00
0.26%
CAKK
179.00
-1.00
-0.56%
CAMP
306.00
2.00
0.66%
CANI
91.00
0.00
0.00%
CARE
470.00
0.00
0.00%
CARS
80.00
2.00
2.56%
CASA
690.00
-5.00
-0.72%
CASH
64.00
-6.00
-8.57%
CASS
418.00
6.00
1.46%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-3.00
-1.99%
CBRE
50.00
0.00
0.00%
CBRE-W
3.00
0.00
0.00%
CBUT
1,730.00
25.00
1.47%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
10.00
0.50%
CENT
83.00
2.00
2.47%
CFIN
336.00
-2.00
-0.59%
CHEM
123.00
-9.00
-6.82%
CHEM-W
15.00
1.00
7.14%
CHIP
1,100.00
100.00
10.00%
CINT
210.00
-10.00
-4.55%
CITA
3,500.00
0.00
0.00%
CITY
107.00
-8.00
-6.96%
CLAY
396.00
0.00
0.00%
CLEO
470.00
14.00
3.07%
CLPI
945.00
0.00
0.00%
CMNP
1,690.00
5.00
0.30%
CMNP-W
875.00
0.00
0.00%
CMNT
845.00
10.00
1.20%
CMPP
128.00
-2.00
-1.54%
CMRY
4,470.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
-10.00
-4.85%
COAL
129.00
33.00
34.38%
COCO
226.00
10.00
4.63%
COWL
50.00
0.00
0.00%
CPIN
4,970.00
50.00
1.02%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
2.00
0.89%
CSAP
725.00
0.00
0.00%
CSIS
55.00
1.00
1.85%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,400.00
0.00
0.00%
CTRA
935.00
5.00
0.54%
CTTH
50.00
0.00
0.00%
CUAN
760.00
90.00
13.43%
DADA
50.00
0.00
0.00%
DART
147.00
1.00
0.68%
DAYA
182.00
-13.00
-6.67%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
466.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
364.00
2.00
0.55%
DFAM
76.00
-3.00
-3.80%
DGIK
110.00
0.00
0.00%
DGNS
222.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
163.00
-1.00
-0.61%
DIVA
765.00
-5.00
-0.65%
DKFT
113.00
6.00
5.61%
DLTA
4,060.00
60.00
1.50%
DMAS
166.00
1.00
0.61%
DMMX
755.00
30.00
4.14%
DMND
805.00
0.00
0.00%
DNAR
128.00
7.00
5.79%
DNET
4,000.00
-50.00
-1.23%
DOID
292.00
4.00
1.39%
DPNS
394.00
-4.00
-1.01%
DPUM
50.00
0.00
0.00%
DRMA
710.00
0.00
0.00%
DSFI
78.00
-1.00
-1.27%
DSNG
690.00
5.00
0.73%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,720.00
10.00
0.21%
DVLA
1,960.00
5.00
0.26%
DWGL
169.00
-8.00
-4.52%
DYAN
94.00
1.00
1.08%
EAST
102.00
1.00
0.99%
ECII
316.00
0.00
0.00%
EDGE
19,250.00
-600.00
-3.02%
EKAD
274.00
2.00
0.74%
ELIT
180.00
-1.00
-0.55%
ELIT-W
19.00
1.00
5.56%
ELPI
236.00
10.00
4.42%
ELSA
300.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
125.00
0.00
0.00%
EMTK
740.00
10.00
1.37%
ENAK
1,150.00
-20.00
-1.71%
ENRG
212.00
2.00
0.95%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
505.00
17.00
3.48%
ERTX
228.00
-16.00
-6.56%
ESIP
50.00
0.00
0.00%
ESIP-W
2.00
-1.00
-33.33%
ESSA
940.00
0.00
0.00%
ESTA
79.00
0.00
0.00%
ESTA-W
45.00
5.00
12.50%
ESTI
50.00
0.00
0.00%
ETWA
364.00
8.00
2.25%
EURO
304.00
0.00
0.00%
EXCL
2,050.00
150.00
7.89%
FAPA
4,370.00
10.00
0.23%
FAST
810.00
5.00
0.62%
FASW
6,300.00
0.00
0.00%
FILM
680.00
30.00
4.62%
FIMP
76.00
0.00
0.00%
FIRE
85.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
444.00
2.00
0.45%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
-1.00
-1.01%
FORU
183.00
3.00
1.67%
FORZ
50.00
0.00
0.00%
FPNI
189.00
-1.00
-0.53%
FREN
58.00
1.00
1.75%
FREN-W2
8.00
1.00
14.29%
FUJI
204.00
0.00
0.00%
FUTR
119.00
1.00
0.85%
FUTR-W
3.00
0.00
0.00%
FWCT
100.00
12.00
13.64%
GAMA
50.00
0.00
0.00%
GDST
111.00
-1.00
-0.89%
GDYR
1,265.00
0.00
0.00%
GEMA
190.00
-14.00
-6.86%
GEMS
6,500.00
0.00
0.00%
GGRM
24,450.00
-575.00
-2.30%
GGRP
448.00
-14.00
-3.03%
GHON
1,800.00
30.00
1.69%
GIAA
77.00
1.00
1.32%
GJTL
585.00
0.00
0.00%
GLOB
105.00
0.00
0.00%
GLVA
760.00
-40.00
-5.00%
GMFI
51.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
352.00
-8.00
-2.22%
GOLL
50.00
0.00
0.00%
GOOD
468.00
2.00
0.43%
GOTO
110.00
2.00
1.85%
GOTODRCU3A
14.00
0.00
0.00%
GPRA
95.00
1.00
1.06%
GPSO
112.00
-3.00
-2.61%
GSMF
55.00
1.00
1.85%
GTBO
113.00
3.00
2.73%
GTSI
50.00
0.00
0.00%
GULA
302.00
-22.00
-6.79%
GWSA
151.00
-1.00
-0.66%
GZCO
88.00
1.00
1.15%
HADE
50.00
0.00
0.00%
HAIS
182.00
-2.00
-1.09%
HALO
210.00
-14.00
-6.25%
HALO-W
17.00
-1.00
-5.56%
HATM
240.00
-8.00
-3.23%
HDFA
171.00
1.00
0.59%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
-15.00
-1.05%
HELI
238.00
-6.00
-2.46%
HERO
1,390.00
170.00
13.93%
HEXA
5,025.00
-25.00
-0.50%
HILL
2,080.00
30.00
1.46%
HITS
232.00
-16.00
-6.45%
HKMU
50.00
0.00
0.00%
HMSP
1,155.00
15.00
1.32%
HOKI
90.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
210.00
11.00
5.53%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
362.00
-26.00
-6.70%
HRUM
1,390.00
-50.00
-3.47%
HRUMDRCM3A
20.00
-3.00
-13.04%
IATA
72.00
3.00
4.35%
IATA-W
54.00
9.00
20.00%
IBFN
97.00
0.00
0.00%
IBOS
178.00
5.00
2.89%
IBOS-W
40.00
0.00
0.00%
IBST
5,500.00
0.00
0.00%
ICBP
9,700.00
75.00
0.78%
ICBPDRCM3A
114.00
5.00
4.59%
ICON
50.00
0.00
0.00%
IDEA
60.00
2.00
3.45%
IDPR
162.00
2.00
1.25%
IFII
191.00
2.00
1.06%
IFSH
1,095.00
-5.00
-0.45%
IGAR
418.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
-1.00
-1.69%
IKBI
204.00
0.00
0.00%
IMAS
1,040.00
0.00
0.00%
IMJS
262.00
0.00
0.00%
IMPC
3,250.00
0.00
0.00%
INAF
660.00
5.00
0.76%
INAI
262.00
-2.00
-0.76%
INCF
50.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
6,350.00
-25.00
-0.39%
INCODRCM3A
210.00
-8.00
-3.67%
INDF
6,125.00
-75.00
-1.21%
INDO
85.00
1.00
1.19%
INDO-W
16.00
0.00
0.00%
INDR
4,480.00
70.00
1.59%
INDS
1,985.00
-25.00
-1.24%
INDX
139.00
-2.00
-1.42%
INDY
2,030.00
-20.00
-0.98%
INKP
7,400.00
275.00
3.86%
INOV
125.00
0.00
0.00%
INPC
66.00
1.00
1.54%
INPP
444.00
54.00
13.85%
INPS
188.00
0.00
0.00%
INRU
810.00
-20.00
-2.41%
INTA
74.00
0.00
0.00%
INTD
193.00
-1.00
-0.52%
INTP
10,075.00
-50.00
-0.49%
IPAC
137.00
0.00
0.00%
IPCC
600.00
10.00
1.69%
IPCM
260.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
930.00
30.00
3.33%
IRSX
159.00
-11.00
-6.47%
IRSX-W
5.00
-1.00
-16.67%
ISAP
46.00
0.00
0.00%
ISAP-W
5.00
0.00
0.00%
ISAT
6,875.00
50.00
0.73%
ISSP
252.00
12.00
5.00%
ITIC
304.00
6.00
2.01%
ITMA
675.00
10.00
1.50%
ITMG
38,350.00
150.00
0.39%
JARR
240.00
4.00
1.69%
JAST
63.00
-2.00
-3.08%
JAST-W
10.00
0.00
0.00%
JAWA
94.00
0.00
0.00%
JAYA
107.00
-2.00
-1.83%
JAYA-W
11.00
-1.00
-8.33%
JECC
3,760.00
-100.00
-2.59%
JGLE
50.00
0.00
0.00%
JIHD
328.00
0.00
0.00%
JKON
113.00
4.00
3.67%
JKSW
60.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,095.00
-15.00
-1.35%
JRPT
492.00
2.00
0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
30.00
0.96%
JSPT
785.00
-35.00
-4.27%
JTPE
248.00
-2.00
-0.80%
KAEF
935.00
-15.00
-1.58%
KARW
52.00
2.00
4.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
298.00
4.00
1.36%
KBLM
246.00
-2.00
-0.81%
KBLV
65.00
-1.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
127.00
2.00
1.60%
KDTN-W
23.00
0.00
0.00%
KEEN
540.00
-5.00
-0.92%
KEJU
1,300.00
-5.00
-0.38%
KETR
171.00
1.00
0.59%
KIAS
50.00
0.00
0.00%
KICI
178.00
0.00
0.00%
KIJA
131.00
0.00
0.00%
KING
172.00
1.00
0.58%
KING-W
12.00
-1.00
-7.69%
KINO
1,525.00
-20.00
-1.29%
KIOS
65.00
1.00
1.56%
KIOS-W
8.00
1.00
14.29%
KJEN
90.00
1.00
1.12%
KKES
107.00
-5.00
-4.46%
KKGI
382.00
6.00
1.60%
KLBF
2,210.00
40.00
1.84%
KLIN
24.00
1.00
4.35%
KLIN-W
5.00
0.00
0.00%
KMDS
620.00
-20.00
-3.13%
KMTR
240.00
-4.00
-1.64%
KOBX
292.00
-4.00
-1.35%
KOIN
120.00
0.00
0.00%
KONI
2,440.00
-180.00
-6.87%
KOPI
464.00
-32.00
-6.45%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
61.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
280.00
4.00
1.45%
KREN
50.00
0.00
0.00%
KRYA
88.00
-6.00
-6.38%
KRYA-W
24.00
1.00
4.35%
KUAS
50.00
0.00
0.00%
LABA
71.00
1.00
1.43%
LABA-W
8.00
0.00
0.00%
LAJU
392.00
-4.00
-1.01%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-18.00
-5.88%
LEAD
51.00
0.00
0.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,020.00
-20.00
-0.98%
LION
655.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
118.00
-1.00
-0.84%
LMSH
515.00
5.00
0.98%
LPCK
850.00
-5.00
-0.58%
LPGI
6,125.00
75.00
1.24%
LPIN
366.00
2.00
0.55%
LPKR
79.00
5.00
6.76%
LPLI
262.00
6.00
2.34%
LPPF
4,600.00
-90.00
-1.92%
LPPS
68.00
0.00
0.00%
LRNA
168.00
3.00
1.82%
LSIP
1,005.00
5.00
0.50%
LTLS
1,385.00
25.00
1.84%
LUCK
100.00
-2.00
-1.96%
LUCY
172.00
-4.00
-2.27%
LUCY-W
56.00
-3.00
-5.08%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
424.00
-6.00
-1.40%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,500.00
10.00
0.22%
MAPB
2,260.00
10.00
0.44%
MAPI
1,495.00
-30.00
-1.97%
MARI
71.00
-3.00
-4.05%
MARK
615.00
35.00
6.03%
MASA
3,950.00
100.00
2.60%
MASB
3,420.00
0.00
0.00%
MAYA
486.00
6.00
1.25%
MBAP
6,150.00
25.00
0.41%
MBSS
975.00
25.00
2.63%
MBTO
90.00
0.00
0.00%
MCAS
5,900.00
250.00
4.42%
MCOL
6,400.00
25.00
0.39%
MCOR
72.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,900.00
10.00
0.26%
MDKADRCK3A
100.00
0.00
0.00%
MDKAZPCX3A
226.00
2.00
0.89%
MDKI
186.00
0.00
0.00%
MDLN
69.00
1.00
1.47%
MDRN
50.00
0.00
0.00%
MEDC
875.00
15.00
1.74%
MEDS
142.00
-10.00
-6.58%
MEGA
5,075.00
25.00
0.50%
MERK
4,760.00
0.00
0.00%
META
112.00
1.00
0.90%
MFIN
1,700.00
25.00
1.49%
MFMI
685.00
-15.00
-2.14%
MGLV
39.00
-1.00
-2.50%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
790.00
-10.00
-1.25%
MICE
710.00
15.00
2.16%
MIDI
366.00
-4.00
-1.08%
MIKA
3,010.00
-90.00
-2.90%
MINA
54.00
3.00
5.88%
MIRA
50.00
0.00
0.00%
MITI
162.00
2.00
1.25%
MKNT
50.00
0.00
0.00%
MKPI
26,100.00
-250.00
-0.95%
MKTR
242.00
-18.00
-6.92%
MKTR-W
42.00
5.00
13.51%
MLBI
9,150.00
100.00
1.11%
MLIA
525.00
-5.00
-0.94%
MLPL
84.00
2.00
2.44%
MLPT
1,930.00
10.00
0.52%
MMIX
595.00
-40.00
-6.30%
MMIX-W
36.00
-3.00
-7.69%
MMLP
470.00
0.00
0.00%
MNCN
570.00
20.00
3.64%
MOLI
169.00
-6.00
-3.43%
MORA
462.00
4.00
0.87%
MPMX
1,115.00
0.00
0.00%
MPOW
53.00
2.00
3.92%
MPPA
83.00
1.00
1.22%
MPRO
1,760.00
35.00
2.03%
MRAT
755.00
-20.00
-2.58%
MREI
3,490.00
-260.00
-6.93%
MSIN
3,990.00
-30.00
-0.75%
MSKY
136.00
-1.00
-0.73%
MTDL
560.00
0.00
0.00%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
366.00
-4.00
-1.08%
MTMH
1,590.00
25.00
1.60%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
276.00
42.00
17.95%
MTWI
83.00
2.00
2.47%
MYOH
1,430.00
5.00
0.35%
MYOR
2,550.00
-40.00
-1.54%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
5.00
6.76%
NANO
25.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
2.00
3.57%
NATO
482.00
6.00
1.26%
NAYZ
82.00
7.00
9.33%
NAYZ-W
5.00
0.00
0.00%
NELY
300.00
0.00
0.00%
NETV
166.00
2.00
1.22%
NFCX
5,000.00
-200.00
-3.85%
NICK
166.00
-2.00
-1.19%
NICL
366.00
40.00
12.27%
NICL-W
41.00
4.00
10.81%
NIKL
535.00
5.00
0.94%
NINE
40.00
3.00
8.11%
NIPS
282.00
0.00
0.00%
NIRO
141.00
-3.00
-2.08%
NISP
750.00
5.00
0.67%
NOBU
488.00
12.00
2.52%
NPGF
50.00
0.00
0.00%
NRCA
298.00
-2.00
-0.67%
NSSS
140.00
2.00
1.45%
NSSS-W
16.00
2.00
14.29%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
197.00
0.00
0.00%
OASA
118.00
3.00
2.61%
OBMD
179.00
1.00
0.56%
OCAP
159.00
0.00
0.00%
OILS
183.00
-1.00
-0.54%
OKAS
116.00
-3.00
-2.52%
OLIV
23.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
3.00
1.52%
OMRE
580.00
-20.00
-3.33%
OPMS
53.00
0.00
0.00%
PACK
151.00
13.00
9.42%
PACK-W
12.00
0.00
0.00%
PADA
112.00
-5.00
-4.27%
PADI
50.00
0.00
0.00%
PALM
630.00
30.00
5.00%
PAMG
55.00
1.00
1.85%
PANI
1,190.00
10.00
0.85%
PANR
590.00
-10.00
-1.67%
PANS
1,825.00
25.00
1.39%
PBID
1,545.00
5.00
0.32%
PBRX
51.00
1.00
2.00%
PBSA
306.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
224.00
4.00
1.82%
PEGE
426.00
0.00
0.00%
PEHA
670.00
5.00
0.75%
PEVE
162.00
9.00
5.88%
PGAS
1,350.00
15.00
1.12%
PGASDRCK3A
13.00
2.00
18.18%
PGASZPCX3A
163.00
-10.00
-5.78%
PGEO
800.00
0.00
0.00%
PGJO
71.00
1.00
1.43%
PGLI
266.00
0.00
0.00%
PGUN
820.00
5.00
0.61%
PICO
175.00
0.00
0.00%
PJAA
625.00
-5.00
-0.79%
PKPK
292.00
10.00
3.55%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
1,980.00
15.00
0.76%
PMJS
157.00
1.00
0.64%
PMMP
336.00
20.00
6.33%
PNBN
1,415.00
30.00
2.17%
PNBS
58.00
1.00
1.75%
PNGO
1,280.00
-15.00
-1.16%
PNIN
1,200.00
45.00
3.90%
PNLF
360.00
8.00
2.27%
PNSE
420.00
0.00
0.00%
POLA
52.00
0.00
0.00%
POLA-W
9.00
0.00
0.00%
POLI
820.00
10.00
1.23%
POLL
154.00
3.00
1.99%
POLU
240.00
0.00
0.00%
POLY
51.00
1.00
2.00%
POOL
50.00
0.00
0.00%
PORT
915.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
650.00
-5.00
-0.76%
PPGL
117.00
1.00
0.86%
PPRE
109.00
2.00
1.87%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
770.00
5.00
0.65%
PRDA
5,650.00
75.00
1.35%
PRIM
139.00
-5.00
-3.47%
PSAB
102.00
-4.00
-3.77%
PSDN
50.00
0.00
0.00%
PSGO
147.00
-1.00
-0.68%
PSKT
54.00
1.00
1.89%
PSSI
615.00
15.00
2.50%
PTBA
3,750.00
-80.00
-2.09%
PTBAZPCX3A
430.00
-6.00
-1.38%
PTDU
50.00
0.00
0.00%
PTIS
615.00
-25.00
-3.91%
PTMP
143.00
3.00
2.14%
PTPP
580.00
15.00
2.65%
PTPW
935.00
10.00
1.08%
PTRO
4,450.00
10.00
0.23%
PTSN
182.00
2.00
1.11%
PTSP
1,945.00
-20.00
-1.02%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
252.00
4.00
1.61%
PWON
426.00
8.00
1.91%
PYFA
850.00
30.00
3.66%
PZZA
505.00
5.00
1.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,013.00
4.00
0.40%
RAFI
70.00
0.00
0.00%
RAFI-W
8.00
1.00
14.29%
RAJA
765.00
-15.00
-1.92%
RALS
620.00
5.00
0.81%
RANC
700.00
15.00
2.19%
RBMS
50.00
0.00
0.00%
RCCC
95.00
8.00
9.20%
RDTX
10,050.00
-25.00
-0.25%
REAL
50.00
0.00
0.00%
RELI
470.00
0.00
0.00%
RICY
73.00
-3.00
-3.95%
RIGS
448.00
-2.00
-0.44%
RIMO
50.00
0.00
0.00%
RISE
895.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
720.00
5.00
0.70%
ROCK
232.00
-16.00
-6.45%
RODA
52.00
-2.00
-3.70%
RONY
800.00
0.00
0.00%
ROTI
1,390.00
-5.00
-0.36%
RSGK
1,125.00
-5.00
-0.44%
RUIS
184.00
2.00
1.10%
RUNS
156.00
8.00
5.41%
SAFE
204.00
2.00
0.99%
SAGE
113.00
-3.00
-2.59%
SAGE-W
20.00
-2.00
-9.09%
SAME
252.00
6.00
2.44%
SAMF
580.00
10.00
1.75%
SAPX
700.00
-10.00
-1.41%
SATU
62.00
-1.00
-1.59%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
147.00
-2.00
-1.34%
SCCO
8,550.00
0.00
0.00%
SCMA
183.00
6.00
3.39%
SCNP
238.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
62.00
6.00
10.71%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
5.00
0.88%
SEMA
73.00
-5.00
-6.41%
SFAN
1,820.00
5.00
0.28%
SGER
454.00
26.00
6.07%
SGER-W
222.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,280.00
170.00
8.06%
SHIP
1,070.00
-5.00
-0.47%
SICO
89.00
0.00
0.00%
SICO-W
31.00
0.00
0.00%
SIDO
825.00
5.00
0.61%
SILO
1,350.00
55.00
4.25%
SIMA
50.00
0.00
0.00%
SIMP
388.00
4.00
1.04%
SINI
1,930.00
0.00
0.00%
SIPD
1,265.00
-20.00
-1.56%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
460.00
-16.00
-3.36%
SKYB
51.00
0.00
0.00%
SLIS
176.00
0.00
0.00%
SMAR
5,125.00
-25.00
-0.49%
SMBR
346.00
4.00
1.17%
SMCB
1,300.00
0.00
0.00%
SMDM
180.00
9.00
5.26%
SMDR
370.00
20.00
5.71%
SMGR
6,250.00
175.00
2.88%
SMKL
330.00
20.00
6.45%
SMKM
870.00
-10.00
-1.14%
SMMA
12,750.00
50.00
0.39%
SMMT
665.00
10.00
1.53%
SMRA
515.00
15.00
3.00%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
40.00
2.69%
SNLK
1,160.00
30.00
2.65%
SOCI
178.00
1.00
0.57%
SOFA
23.00
1.00
4.55%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
380.00
4.00
1.06%
SOSS-W
133.00
2.00
1.53%
SOTS
280.00
-6.00
-2.10%
SOTS-W
55.00
0.00
0.00%
SOUL
28.00
1.00
3.70%
SOUL-W
8.00
-1.00
-11.11%
SPMA
500.00
0.00
0.00%
SPTO
540.00
0.00
0.00%
SQMI
67.00
-3.00
-4.29%
SRAJ
635.00
-10.00
-1.55%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,960.00
0.00
0.00%
SSIA
360.00
8.00
2.27%
SSMS
1,640.00
-30.00
-1.80%
SSTM
580.00
-40.00
-6.45%
STAA
995.00
5.00
0.51%
STAR
135.00
0.00
0.00%
STTP
7,750.00
25.00
0.32%
SUGI
50.00
0.00
0.00%
SULI
130.00
15.00
13.04%
SUNI
288.00
10.00
3.60%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
72.00
1.00
1.41%
SWID-W
6.00
1.00
20.00%
TALF
444.00
40.00
9.90%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
2.00
100.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
10.00
1.61%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
153.00
-11.00
-6.71%
TBIG
2,080.00
-30.00
-1.42%
TBLA
675.00
-5.00
-0.74%
TBMS
1,560.00
15.00
0.97%
TCID
6,075.00
-75.00
-1.22%
TCPI
8,425.00
-125.00
-1.46%
TDPM
119.00
0.00
0.00%
TEBE
765.00
15.00
2.00%
TECH
685.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
3,190.00
200.00
6.69%
TFCO
615.00
-45.00
-6.82%
TGKA
6,675.00
-25.00
-0.37%
TGRA
50.00
0.00
0.00%
TIFA
388.00
-16.00
-3.96%
TINS
985.00
30.00
3.14%
TINSDRCV3A
23.00
3.00
15.00%
TIRA
408.00
10.00
2.51%
TIRT
50.00
0.00
0.00%
TKIM
6,475.00
75.00
1.17%
TLDN
505.00
-15.00
-2.88%
TLKM
4,120.00
130.00
3.26%
TLKMDRCM3A
158.00
18.00
12.86%
TLKMZPCX3A
700.00
0.00
0.00%
TMAS
2,900.00
-20.00
-0.68%
TMPO
105.00
5.00
5.00%
TNCA
184.00
0.00
0.00%
TOBA
480.00
18.00
3.90%
TOOL
58.00
1.00
1.75%
TOOL-W
9.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
0.00
0.00%
TOTO
260.00
2.00
0.78%
TOWR
910.00
5.00
0.55%
TOWRDRCU3A
24.00
1.00
4.35%
TOYS
53.00
1.00
1.92%
TPIA
2,250.00
20.00
0.90%
TPMA
386.00
4.00
1.05%
TRAM
50.00
0.00
0.00%
TRGU
216.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
191.00
-1.00
-0.52%
TRIN
248.00
0.00
0.00%
TRIN-W2
196.00
14.00
7.69%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
298.00
20.00
7.19%
TRON
276.00
8.00
2.99%
TRON-W
12.00
1.00
9.09%
TRST
700.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
1.00
20.00%
TRUK
101.00
1.00
1.00%
TRUS
418.00
18.00
4.50%
TSPC
1,375.00
-15.00
-1.08%
TUGU
1,930.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
510.00
-35.00
-6.42%
UCID
1,150.00
0.00
0.00%
UFOE
254.00
4.00
1.60%
ULTJ
1,445.00
15.00
1.05%
UNIC
9,550.00
100.00
1.06%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
111.00
-6.00
-5.13%
UNTR
27,475.00
-225.00
-0.81%
UNVR
4,200.00
40.00
0.96%
UNVRDRCM3A
120.00
4.00
3.45%
URBN
112.00
4.00
3.70%
UVCR
104.00
3.00
2.97%
UVCR-W
7.00
0.00
0.00%
VAST
112.00
2.00
1.82%
VAST-W
11.00
-1.00
-8.33%
VICI
505.00
7.00
1.41%
VICO
104.00
0.00
0.00%
VINS
92.00
2.00
2.22%
VIVA
50.00
0.00
0.00%
VOKS
183.00
2.00
1.11%
VRNA
96.00
2.00
2.13%
VTNY
442.00
2.00
0.45%
WAPO
115.00
-4.00
-3.36%
WEGE
133.00
2.00
1.53%
WEHA
105.00
0.00
0.00%
WGSH
136.00
-1.00
-0.73%
WICO
404.00
0.00
0.00%
WIFI
141.00
-2.00
-1.40%
WIFI-W
11.00
-1.00
-8.33%
WIIM
785.00
-5.00
-0.63%
WIKA
520.00
15.00
2.97%
WINE
302.00
-16.00
-5.03%
WINR
50.00
0.00
0.00%
WINR-W
4.00
1.00
33.33%
WINS
246.00
0.00
0.00%
WIRG
136.00
3.00
2.26%
WIRG-W
27.00
2.00
8.00%
WMPP
59.00
8.00
15.69%
WMUU
53.00
3.00
6.00%
WOMF
286.00
0.00
0.00%
WOOD
388.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
78.00
-5.00
-6.02%
WSKT
234.00
10.00
4.46%
WTON
164.00
2.00
1.23%
XAFA
903.00
-47.00
-4.95%
XAQA
1,000.00
0.00
0.00%
XBES
1,389.00
264.00
23.47%
XBID
527.00
0.00
0.00%
XBIG
560.00
0.00
0.00%
XBIN
562.00
-6.00
-1.06%
XBLQ
505.00
0.00
0.00%
XBNI
1,121.00
-1.00
-0.09%
XBSK
442.00
0.00
0.00%
XCEG
93.00
0.00
0.00%
XCID
74.00
2.00
2.78%
XCIS
75.00
9.00
13.64%
XCLQ
98.00
3.00
3.16%
XDIF
478.00
0.00
0.00%
XDSG
1,525.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
1.00
0.90%
XIHD
607.00
-2.00
-0.33%
XIIC
954.00
0.00
0.00%
XIID
507.00
0.00
0.00%
XIIF
490.00
-5.00
-1.01%
XIIT
530.00
0.00
0.00%
XIJI
620.00
-4.00
-0.64%
XILV
125.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
203.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
676.00
0.00
0.00%
XISI
332.00
0.00
0.00%
XISR
451.00
7.00
1.58%
XKIV
501.00
0.00
0.00%
XKMS
1,216.00
22.00
1.84%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
51.00
5.78%
XMTS
492.00
0.00
0.00%
XNVE
155.00
1.00
0.65%
XPCR
976.00
0.00
0.00%
XPDV
565.00
11.00
1.99%
XPES
426.00
-1.00
-0.23%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
-12.00
-2.43%
XSBC
101.00
0.00
0.00%
XSMU
149.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
720.00
0.00
0.00%
YELO
56.00
-1.00
-1.75%
YPAS
590.00
-10.00
-1.67%
YULE
2,050.00
-30.00
-1.44%
ZATA
67.00
-5.00
-6.94%
ZBRA
496.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,160.00
5.00
0.43%
ZYRX
300.00
2.00
0.67%
ZYRX-W
1.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 21/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,691.61
  • +79.12
  • +1.2%
  • LQ45
  • 929.99
  • +14.42
  • +1.58%
  • IDX30
  • 485.28
  • +7.75
  • +1.62%
  • JII
  • 560.74
  • +5.66
  • +1.02%
  • HSI
  • 19,258.76
  • +258.05
  • +1.36%
  • NYSE
  • 0.00
  • -14,599.10
  • -100%
  • STI
  • 3,173.93
  • +34.17
  • +1.09%
Currencies
  • USD-IDR
  • 15,334
  • 0.00%
  • 0
  • HKD-IDR
  • 1,955
  • 0.00%
  • 0
Commodities
  • Emas
  • 970,518
  • -0.52%
  • -5,048
  • Minyak
  • 1,046,699
  • +0.92%
  • +9,507
Hasil Pencarian : "impor-minyak"
Indonesia Enggan Impor Minyak Murah dari Rusia, DPR Cecar Bos Pertamina (Foto: MNC Media)

Indonesia Enggan Impor Minyak Murah dari Rusia, DPR Cecar Bos Pertamina 

ECONOMICS · 07/02/2023 19:08 WIB
Tebar Diskon Jumbo, Minyak Mentah Rusia Diborong India (Foto: MNC Media)

Tebar Diskon Jumbo, Minyak Mentah Rusia Diborong India 

ECONOMICS · 17/01/2023 05:03 WIB
20 Tahun RI Sudah Jadi Negara Importir Minyak, Ini Langkah ESDM (FOTO: MNC Media)

20 Tahun RI Sudah Jadi Negara Importir Minyak, Ini Langkah ESDM

ECONOMICS · 26/10/2022 14:50 WIB
RI Bukan Negara Kaya Minyak, Ini Buktinya (FOTO: MNC Media)

RI Bukan Negara Kaya Minyak, Ini Buktinya

ECONOMICS · 05/10/2022 18:38 WIB
Berniat Beli Minyak Rusia, Pengamat Sebut RI Terancam Kena Sanksi Negara Lain (FOTO:MNC Media)

Berniat Beli Minyak Rusia, Pengamat Sebut RI Terancam Kena Sanksi Negara Lain

ECONOMICS · 16/09/2022 10:11 WIB
Anggota G7 Sepakat Batasi Harga Minyak Rusia (FOTO:MNC Media)

Anggota G7 Sepakat Batasi Harga Minyak Rusia

ECONOMICS · 13/09/2022 12:51 WIB
Rupiah Terkapar Dipicu Tingginya Impor Minyak

Rupiah Terkapar Dipicu Tingginya Impor Minyak

MARKET NEWS · 01/09/2022 15:59 WIB
Tak Terpengaruh Konflik, Rusia Masih Jadi Pemasok Minyak Utama ke China. (Foto: MNC Media)

Tak Terpengaruh Konflik, Rusia Masih Jadi Pemasok Minyak Utama ke China

ECONOMICS · 21/08/2022 06:30 WIB
Impor China Merosot, Harga Minyak Mentah Dunia Turun (FOTO: MNC Media)

Impor China Merosot, Harga Minyak Mentah Dunia Turun

MARKET NEWS · 10/05/2022 11:36 WIB
Tampilkan Lebih Banyak