AALI
8,200.00
50.00
0.61%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,730.00
-60.00
-2.15%
ACES
498.00
6.00
1.22%
ACST
167.00
0.00
0.00%
ADCP
72.00
0.00
0.00%
ADES
7,450.00
-50.00
-0.67%
ADHI
505.00
7.00
1.41%
ADMF
9,350.00
-125.00
-1.32%
ADMG
147.00
0.00
0.00%
ADMR
1,515.00
25.00
1.68%
ADRO
2,830.00
70.00
2.54%
ADRODRCM3A
118.00
-1.00
-0.84%
AGAR
278.00
0.00
0.00%
AGII
1,945.00
-5.00
-0.26%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
61.00
0.00
0.00%
AIMS
298.00
-22.00
-6.88%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,250.00
5.00
0.40%
AKRA
1,335.00
-20.00
-1.48%
AKSI
280.00
0.00
0.00%
ALDO
790.00
-5.00
-0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
436.00
-24.00
-5.22%
ALMI
262.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
256.00
4.00
1.59%
AMFG
5,575.00
-25.00
-0.45%
AMIN
141.00
0.00
0.00%
AMMS
41.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,450.00
10.00
0.69%
AMRT
2,970.00
-20.00
-0.67%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,300.00
-30.00
-1.29%
ANTMDRCK3A
226.00
-16.00
-6.61%
APEX
180.00
-6.00
-3.23%
APIC
1,140.00
5.00
0.44%
APII
197.00
0.00
0.00%
APLI
260.00
0.00
0.00%
APLN
161.00
1.00
0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,110.00
5.00
0.45%
ARII
266.00
2.00
0.76%
ARKA
50.00
0.00
0.00%
ARKO
585.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
486.00
0.00
0.00%
ASDM
920.00
0.00
0.00%
ASGR
950.00
0.00
0.00%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
-5.00
-3.85%
ASLC
115.00
0.00
0.00%
ASMI
82.00
-1.00
-1.20%
ASPI
99.00
-1.00
-1.00%
ASPI-W
3.00
0.00
0.00%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
-10.00
-1.05%
ATAP
78.00
0.00
0.00%
ATIC
368.00
-6.00
-1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-20.00
-2.99%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
95.00
1.00
1.06%
BABP-W3
57.00
8.00
16.33%
BACA
131.00
0.00
0.00%
BAJA
183.00
9.00
5.17%
BALI
805.00
20.00
2.55%
BANK
1,350.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,770.00
-20.00
-1.12%
BBKP
129.00
1.00
0.78%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,325.00
25.00
0.27%
BBRI
4,790.00
40.00
0.84%
BBRIDRCM3A
282.00
4.00
1.44%
BBRM
54.00
-2.00
-3.57%
BBSI
3,000.00
200.00
7.14%
BBSS
67.00
-1.00
-1.47%
BBTN
1,395.00
10.00
0.72%
BBYB
765.00
-10.00
-1.29%
BCAP
74.00
0.00
0.00%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEEF
59.00
-1.00
-1.67%
BEER
372.00
6.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
148.00
4.00
2.78%
BESS
182.00
0.00
0.00%
BESS-W
56.00
3.00
5.66%
BEST
156.00
-1.00
-0.64%
BFIN
1,225.00
-35.00
-2.78%
BGTG
90.00
0.00
0.00%
BHAT
820.00
-5.00
-0.61%
BHIT
60.00
1.00
1.69%
BIKA
85.00
0.00
0.00%
BIKE
214.00
2.00
0.94%
BIKE-W
18.00
1.00
5.88%
BIMA
91.00
-1.00
-1.09%
BINA
3,890.00
-40.00
-1.02%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,720.00
30.00
1.78%
BISI
1,690.00
-35.00
-2.03%
BJBR
1,375.00
5.00
0.37%
BJTM
750.00
5.00
0.67%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,320.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
69.00
-1.00
-1.43%
BMBL-W
8.00
-1.00
-11.11%
BMHS
424.00
8.00
1.92%
BMRI
9,975.00
50.00
0.50%
BMRIDRCK3A
412.00
4.00
0.98%
BMSR
695.00
5.00
0.72%
BMTR
290.00
0.00
0.00%
BNBA
955.00
0.00
0.00%
BNBR
72.00
0.00
0.00%
BNGA
1,210.00
10.00
0.83%
BNII
240.00
4.00
1.69%
BNLI
1,045.00
-15.00
-1.42%
BOBA
185.00
-1.00
-0.54%
BOGA
1,255.00
0.00
0.00%
BOLA
224.00
-2.00
-0.89%
BOLT
770.00
0.00
0.00%
BOSS
86.00
-6.00
-6.52%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,350.00
-10.00
-0.74%
BRMS
181.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
830.00
0.00
0.00%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
80.00
-4.00
-4.76%
BSBK-W
3.00
-1.00
-25.00%
BSDE
975.00
-5.00
-0.51%
BSIM
855.00
-5.00
-0.58%
BSML
344.00
-18.00
-4.97%
BSSR
3,930.00
-40.00
-1.01%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,630.00
0.00
0.00%
BUAH
1,120.00
50.00
4.67%
BUDI
216.00
0.00
0.00%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
147.00
0.00
0.00%
BVIC
111.00
1.00
0.91%
BVIC-W
38.00
-1.00
-2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,725.00
-275.00
-1.45%
CAKK
187.00
-2.00
-1.06%
CAMP
328.00
-4.00
-1.20%
CANI
82.00
1.00
1.23%
CARE
496.00
-4.00
-0.80%
CARS
98.00
1.00
1.03%
CASA
720.00
-5.00
-0.69%
CASH
88.00
2.00
2.33%
CASS
436.00
12.00
2.83%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
98.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
2,010.00
20.00
1.01%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
123.00
-2.00
-1.60%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
18.00
1.00
5.88%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
940.00
-5.00
-0.53%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
187.00
7.00
3.89%
CMRY
4,940.00
-50.00
-1.00%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
230.00
-4.00
-1.71%
CPIN
5,825.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
208.00
-2.00
-0.95%
CSAP
735.00
30.00
4.26%
CSIS
66.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
167.00
0.00
0.00%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
316.00
30.00
10.49%
DFAM
88.00
-1.00
-1.12%
DGIK
132.00
-1.00
-0.75%
DGNS
244.00
-4.00
-1.61%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
129.00
0.00
0.00%
DLTA
3,800.00
20.00
0.53%
DMAS
172.00
2.00
1.18%
DMMX
1,160.00
5.00
0.43%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,000.00
-90.00
-2.20%
DOID
286.00
10.00
3.62%
DPNS
388.00
2.00
0.52%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
96.00
1.00
1.05%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
140.00
4.00
2.94%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,380.00
0.00
0.00%
ENRG
256.00
-8.00
-3.03%
ENZO
53.00
-3.00
-5.36%
ENZO-W
10.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
492.00
-6.00
-1.20%
ERTX
290.00
-6.00
-2.03%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
995.00
5.00
0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
65.00
-10.00
-13.33%
ESTI
50.00
-1.00
-1.96%
ETWA
195.00
0.00
0.00%
EURO
360.00
-6.00
-1.64%
EURO-W
114.00
3.00
2.70%
EXCL
2,280.00
40.00
1.79%
FAPA
4,270.00
-10.00
-0.23%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
735.00
-40.00
-5.16%
FIMP
80.00
1.00
1.27%
FIRE
114.00
0.00
0.00%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
108.00
2.00
1.89%
FORU
260.00
-8.00
-2.99%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
166.00
3.00
1.84%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,625.00
25.00
0.38%
GGRM
23,750.00
-100.00
-0.42%
GGRP
510.00
0.00
0.00%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
112.00
-1.00
-0.89%
GLVA
645.00
-35.00
-5.15%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
346.00
-24.00
-6.49%
GOOD
474.00
-2.00
-0.42%
GOTO
124.00
0.00
0.00%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
77.00
1.00
1.32%
GTBO
162.00
0.00
0.00%
GTSI
51.00
1.00
2.00%
GULA
430.00
2.00
0.47%
GWSA
154.00
0.00
0.00%
GZCO
124.00
1.00
0.81%
HADE
50.00
0.00
0.00%
HAIS
222.00
2.00
0.91%
HATM
250.00
-8.00
-3.10%
HDFA
185.00
-13.00
-6.57%
HDIT
53.00
1.00
1.92%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
298.00
-20.00
-6.29%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,650.00
5.00
0.30%
HRUMDRCM3A
52.00
1.00
1.96%
IATA
102.00
1.00
0.99%
IATA-W
87.00
0.00
0.00%
IBOS
148.00
2.00
1.37%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,425.00
-50.00
-0.48%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
185.00
0.00
0.00%
IFII
164.00
1.00
0.61%
IFSH
1,060.00
10.00
0.95%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
214.00
2.00
0.94%
IMAS
905.00
15.00
1.69%
IMJS
288.00
4.00
1.41%
IMPC
3,670.00
-10.00
-0.27%
INAF
845.00
10.00
1.20%
INAI
268.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
10.00
1.52%
INCO
7,300.00
-75.00
-1.02%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,700.00
0.00
0.00%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,775.00
0.00
0.00%
INDS
1,940.00
0.00
0.00%
INDX
230.00
-2.00
-0.86%
INDY
2,320.00
50.00
2.20%
INKP
8,675.00
0.00
0.00%
INOV
133.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
226.00
4.00
1.80%
INTP
10,850.00
250.00
2.36%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
274.00
2.00
0.74%
IPOL
158.00
6.00
3.95%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,055.00
-5.00
-0.47%
ISAP
64.00
-3.00
-4.48%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,075.00
25.00
0.41%
ISSP
268.00
2.00
0.75%
ITIC
282.00
0.00
0.00%
ITMA
695.00
-5.00
-0.71%
ITMG
34,675.00
400.00
1.17%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
109.00
3.00
2.83%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
344.00
12.00
3.61%
JKON
140.00
5.00
3.70%
JMAS
68.00
-1.00
-1.45%
JPFA
1,385.00
20.00
1.47%
JRPT
488.00
-6.00
-1.21%
JSMR
3,410.00
-40.00
-1.16%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
308.00
8.00
2.67%
KBLV
85.00
0.00
0.00%
KDSI
1,095.00
35.00
3.30%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
545.00
10.00
1.87%
KEJU
1,375.00
0.00
0.00%
KETR
238.00
2.00
0.85%
KIAS
50.00
0.00
0.00%
KICI
197.00
1.00
0.51%
KIJA
137.00
0.00
0.00%
KINO
1,685.00
15.00
0.90%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
92.00
-3.00
-3.16%
KKGI
406.00
-2.00
-0.49%
KLBF
2,180.00
0.00
0.00%
KLIN
31.00
0.00
0.00%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
330.00
-24.00
-6.78%
KOIN
133.00
1.00
0.76%
KONI
1,985.00
0.00
0.00%
KOPI
515.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
12.00
1.00
9.09%
LAJU
157.00
4.00
2.61%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
67.00
-2.00
-2.90%
LFLO
58.00
0.00
0.00%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
0.00
0.00%
LION
830.00
20.00
2.47%
LMPI
125.00
0.00
0.00%
LMSH
605.00
0.00
0.00%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
89.00
2.00
2.30%
LPLI
282.00
4.00
1.44%
LPPF
4,560.00
70.00
1.56%
LPPS
77.00
1.00
1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,065.00
5.00
0.47%
LTLS
1,415.00
15.00
1.07%
LUCK
116.00
1.00
0.87%
LUCY
194.00
3.00
1.57%
LUCY-W
67.00
-1.00
-1.47%
MAIN
482.00
2.00
0.42%
MAPA
4,030.00
-110.00
-2.66%
MAPB
2,580.00
0.00
0.00%
MAPI
1,450.00
65.00
4.69%
MARI
129.00
0.00
0.00%
MARK
600.00
5.00
0.84%
MASA
2,220.00
0.00
0.00%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,180.00
10.00
0.85%
MBTO
113.00
-1.00
-0.88%
MCAS
7,400.00
75.00
1.02%
MCOL
6,425.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-80.00
-1.72%
MDKADRCK3A
290.00
-20.00
-6.45%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,255.00
-5.00
-0.40%
MEDS
132.00
8.00
6.45%
MEGA
5,575.00
0.00
0.00%
MERK
4,880.00
30.00
0.62%
META
125.00
-1.00
-0.79%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
540.00
20.00
3.85%
MIDI
4,000.00
-180.00
-4.31%
MIKA
2,990.00
-60.00
-1.97%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
34.00
-2.00
-5.56%
MLBI
8,950.00
50.00
0.56%
MLIA
570.00
-10.00
-1.72%
MLPL
109.00
1.00
0.93%
MLPT
1,975.00
20.00
1.02%
MMIX
575.00
15.00
2.68%
MMIX-W
38.00
0.00
0.00%
MMLP
470.00
0.00
0.00%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
432.00
0.00
0.00%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
137.00
1.00
0.74%
MPRO
1,760.00
-20.00
-1.12%
MRAT
780.00
-20.00
-2.50%
MREI
5,075.00
-25.00
-0.49%
MSIN
4,670.00
-20.00
-0.43%
MSKY
204.00
-2.00
-0.97%
MTDL
600.00
0.00
0.00%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,500.00
-30.00
-1.96%
MTPS
83.00
0.00
0.00%
MTSM
198.00
1.00
0.51%
MTWI
105.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,460.00
-40.00
-1.60%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
7.00
1.00
16.67%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
11.00
10.00
1000.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
204.00
12.00
6.25%
NICL
268.00
2.00
0.75%
NICL-W
26.00
-1.00
-3.70%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
785.00
-5.00
-0.63%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
266.00
-10.00
-3.62%
OASA
120.00
-1.00
-0.83%
OBMD
174.00
-1.00
-0.57%
OILS
204.00
0.00
0.00%
OKAS
142.00
-7.00
-4.70%
OLIV
24.00
-2.00
-7.69%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
188.00
-10.00
-5.05%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
61.00
0.00
0.00%
PANI
1,210.00
20.00
1.68%
PANR
520.00
-5.00
-0.95%
PANS
1,895.00
0.00
0.00%
PBID
1,570.00
0.00
0.00%
PBRX
72.00
1.00
1.41%
PBSA
308.00
2.00
0.65%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
222.00
2.00
0.91%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
42.00
-2.00
-4.55%
PGJO
76.00
0.00
0.00%
PGLI
306.00
6.00
2.00%
PGUN
950.00
-55.00
-5.47%
PICO
236.00
-2.00
-0.84%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
360.00
0.00
0.00%
PNBN
1,585.00
0.00
0.00%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,430.00
-10.00
-0.69%
PNLF
420.00
0.00
0.00%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
30.00
0.00
0.00%
POLI
880.00
90.00
11.39%
POLL
202.00
-4.00
-1.94%
POLU
314.00
10.00
3.29%
POLY
53.00
0.00
0.00%
PORT
860.00
40.00
4.88%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,550.00
-50.00
-0.89%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-2.00
-1.60%
PSDN
62.00
1.00
1.64%
PSGO
148.00
-1.00
-0.67%
PSKT
72.00
2.00
2.86%
PSSI
620.00
5.00
0.81%
PTBA
3,340.00
10.00
0.30%
PTDU
55.00
1.00
1.85%
PTIS
276.00
6.00
2.22%
PTPP
725.00
15.00
2.11%
PTPW
955.00
-5.00
-0.52%
PTRO
5,000.00
140.00
2.88%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
464.00
0.00
0.00%
PYFA
870.00
0.00
0.00%
PZZA
550.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
115.00
-1.00
-0.86%
RAFI-W
15.00
1.00
7.14%
RAJA
960.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
780.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
0.00
0.00%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
496.00
2.00
0.40%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,450.00
10.00
0.69%
RSGK
1,065.00
0.00
0.00%
RUIS
202.00
2.00
1.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
324.00
4.00
1.25%
SAMF
448.00
0.00
0.00%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
176.00
-3.00
-1.68%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
246.00
-2.00
-0.81%
SDMU
68.00
1.00
1.49%
SDPC
270.00
-4.00
-1.46%
SDRA
575.00
-5.00
-0.86%
SEMA
147.00
-2.00
-1.34%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,970.00
-10.00
-0.34%
SHIP
1,075.00
0.00
0.00%
SICO
143.00
0.00
0.00%
SICO-W
46.00
0.00
0.00%
SIDO
790.00
5.00
0.64%
SILO
1,300.00
5.00
0.39%
SIMP
422.00
-2.00
-0.47%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
486.00
0.00
0.00%
SLIS
206.00
2.00
0.98%
SMAR
5,200.00
0.00
0.00%
SMBR
422.00
6.00
1.44%
SMCB
1,380.00
10.00
0.73%
SMDM
210.00
6.00
2.94%
SMDR
422.00
-2.00
-0.47%
SMGR
7,350.00
75.00
1.03%
SMKL
260.00
-4.00
-1.52%
SMKM
620.00
-25.00
-3.88%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
0.00
0.00%
SMRA
630.00
-10.00
-1.56%
SMSM
1,585.00
-5.00
-0.31%
SNLK
855.00
-10.00
-1.16%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
370.00
-18.00
-4.64%
SOSS-W
140.00
0.00
0.00%
SOTS
300.00
0.00
0.00%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
16.00
1.00
6.67%
SPMA
525.00
10.00
1.94%
SPTO
560.00
5.00
0.90%
SQMI
69.00
1.00
1.47%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,350.00
10.00
0.43%
SSIA
488.00
6.00
1.24%
SSMS
1,570.00
35.00
2.28%
SSTM
730.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
137.00
0.00
0.00%
STTP
7,300.00
0.00
0.00%
SULI
146.00
0.00
0.00%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
0.00
0.00%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
0.00
0.00%
TCPI
8,300.00
-125.00
-1.48%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
0.00
0.00%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,240.00
-15.00
-1.20%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,400.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
170.00
0.00
0.00%
TMAS
2,470.00
10.00
0.41%
TMPO
118.00
0.00
0.00%
TNCA
300.00
2.00
0.67%
TOBA
600.00
0.00
0.00%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
270.00
4.00
1.50%
TOWR
1,115.00
-10.00
-0.89%
TOYS
67.00
0.00
0.00%
TPIA
2,320.00
0.00
0.00%
TPMA
436.00
-8.00
-1.80%
TRGU
224.00
4.00
1.82%
TRIM
246.00
-6.00
-2.38%
TRIN
268.00
4.00
1.52%
TRIN-W2
240.00
4.00
1.69%
TRIS
230.00
0.00
0.00%
TRJA
282.00
2.00
0.71%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
104.00
1.00
0.97%
TRUS
416.00
10.00
2.46%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,840.00
-25.00
-1.34%
UANG
870.00
0.00
0.00%
UCID
1,185.00
10.00
0.85%
UFOE
286.00
8.00
2.88%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,150.00
150.00
0.63%
UNVR
4,680.00
-10.00
-0.21%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
129.00
1.00
0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
131.00
-1.00
-0.76%
VINS
106.00
-3.00
-2.75%
VIVA
50.00
0.00
0.00%
VOKS
144.00
6.00
4.35%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
113.00
3.00
2.73%
WGSH
146.00
-3.00
-2.01%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
750.00
15.00
2.04%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
288.00
-12.00
-4.00%
WIRG
189.00
4.00
2.16%
WIRG-W
56.00
1.00
1.82%
WMPP
104.00
1.00
0.97%
WMUU
64.00
1.00
1.59%
WOMF
262.00
-2.00
-0.76%
WOOD
362.00
2.00
0.56%
WOWS
50.00
0.00
0.00%
WSKT
362.00
10.00
2.84%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
835.00
90.00
12.08%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
-1.00
-0.18%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
212.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,233.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
630.00
-10.00
-1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
354.00
44.00
14.19%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 09:14 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,907.45
  • -4.28
  • -0.06%
  • LQ45
  • 953.73
  • +0.93
  • +0.1%
  • IDX30
  • 496.05
  • +0.29
  • +0.06%
  • JII
  • 579.64
  • +0.72
  • +0.12%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190
Hasil Pencarian : "kredit-properti"