AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,690.00
-100.00
-3.58%
ACES
496.00
4.00
0.81%
ACST
169.00
2.00
1.20%
ADCP
73.00
1.00
1.39%
ADES
7,475.00
-25.00
-0.33%
ADHI
510.00
12.00
2.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
148.00
1.00
0.68%
ADMR
1,490.00
0.00
0.00%
ADRO
2,770.00
10.00
0.36%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,930.00
-20.00
-1.03%
AGRO
446.00
0.00
0.00%
AGRS
92.00
0.00
0.00%
AHAP
62.00
1.00
1.64%
AIMS
298.00
-22.00
-6.88%
AISA
158.00
4.00
2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,250.00
5.00
0.40%
AKRA
1,320.00
-35.00
-2.58%
AKSI
282.00
2.00
0.71%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
440.00
-20.00
-4.35%
ALMI
262.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-6.00
-1.56%
AMAN
710.00
0.00
0.00%
AMAR
252.00
0.00
0.00%
AMFG
5,600.00
0.00
0.00%
AMIN
139.00
-2.00
-1.42%
AMMS
41.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,475.00
35.00
2.43%
AMRT
2,950.00
-40.00
-1.34%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,280.00
-50.00
-2.15%
ANTMDRCK3A
224.00
-18.00
-7.44%
APEX
176.00
-10.00
-5.38%
APIC
1,140.00
5.00
0.44%
APII
197.00
0.00
0.00%
APLI
256.00
-4.00
-1.54%
APLN
159.00
-1.00
-0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,195.00
90.00
8.14%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
565.00
-20.00
-3.42%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,540.00
-100.00
-2.75%
ASBI
484.00
-2.00
-0.41%
ASDM
920.00
0.00
0.00%
ASGR
955.00
5.00
0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
128.00
-2.00
-1.54%
ASLC
113.00
-2.00
-1.74%
ASMI
83.00
0.00
0.00%
ASPI
99.00
-1.00
-1.00%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
78.00
0.00
0.00%
ATIC
374.00
0.00
0.00%
AUTO
1,360.00
10.00
0.74%
AVIA
655.00
-15.00
-2.24%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
181.00
7.00
4.02%
BALI
795.00
10.00
1.27%
BANK
1,335.00
-15.00
-1.11%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
376.00
4.00
1.08%
BBHI
1,775.00
-15.00
-0.84%
BBKP
134.00
6.00
4.69%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,200.00
-100.00
-1.08%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
0.00
0.00%
BBSS
65.00
-3.00
-4.41%
BBTN
1,380.00
-5.00
-0.36%
BBYB
760.00
-15.00
-1.94%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
148.00
4.00
2.78%
BESS
177.00
-5.00
-2.75%
BESS-W
54.00
1.00
1.89%
BEST
155.00
-2.00
-1.27%
BFIN
1,220.00
-40.00
-3.17%
BGTG
90.00
0.00
0.00%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
216.00
4.00
1.89%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,705.00
15.00
0.89%
BISI
1,735.00
10.00
0.58%
BJBR
1,380.00
10.00
0.73%
BJTM
745.00
0.00
0.00%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,670.00
330.00
9.88%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
5.00
0.43%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
430.00
14.00
3.37%
BMRI
9,975.00
50.00
0.50%
BMRIDRCK3A
408.00
0.00
0.00%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,220.00
20.00
1.67%
BNII
242.00
6.00
2.54%
BNLI
1,055.00
-5.00
-0.47%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
770.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
474.00
-6.00
-1.25%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
970.00
-10.00
-1.02%
BSIM
860.00
0.00
0.00%
BSML
344.00
-18.00
-4.97%
BSSR
3,920.00
-50.00
-1.26%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,620.00
-10.00
-0.38%
BUAH
1,090.00
20.00
1.87%
BUDI
214.00
-2.00
-0.93%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,100.00
-45.00
-3.93%
BULL
149.00
0.00
0.00%
BUMI
142.00
-5.00
-3.40%
BVIC
111.00
1.00
0.91%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,625.00
-375.00
-1.97%
CAKK
188.00
-1.00
-0.53%
CAMP
330.00
-2.00
-0.60%
CANI
78.00
-3.00
-3.70%
CARE
494.00
-6.00
-1.20%
CARS
98.00
1.00
1.03%
CASA
725.00
0.00
0.00%
CASH
86.00
0.00
0.00%
CASS
426.00
2.00
0.47%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
2,010.00
20.00
1.01%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
145.00
2.00
1.40%
CHEM-W
18.00
1.00
5.88%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
466.00
-2.00
-0.43%
CLPI
955.00
10.00
1.06%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,910.00
-80.00
-1.60%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
116.00
0.00
0.00%
COCO
232.00
-2.00
-0.85%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSRA
595.00
-5.00
-0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
985.00
-15.00
-1.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
171.00
4.00
2.40%
DAYA
189.00
-11.00
-5.50%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
128.00
-1.00
-0.78%
DLTA
3,770.00
-10.00
-0.26%
DMAS
173.00
3.00
1.76%
DMMX
1,170.00
15.00
1.30%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,000.00
-90.00
-2.20%
DOID
276.00
0.00
0.00%
DPNS
390.00
4.00
1.04%
DRMA
600.00
-5.00
-0.83%
DSFI
87.00
-1.00
-1.14%
DSNG
675.00
15.00
2.27%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
96.00
1.00
1.05%
EAST
102.00
-1.00
-0.97%
ECII
484.00
18.00
3.86%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
142.00
6.00
4.41%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,150.00
-25.00
-2.13%
ENAK
1,360.00
-20.00
-1.45%
ENRG
252.00
-12.00
-4.55%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
490.00
-8.00
-1.61%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
975.00
-15.00
-1.52%
ESTA
100.00
1.00
1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
204.00
9.00
4.62%
EURO
360.00
-6.00
-1.64%
EURO-W
112.00
1.00
0.90%
EXCL
2,300.00
60.00
2.68%
FAPA
4,300.00
20.00
0.47%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
412.00
-2.00
-0.48%
FMII
326.00
-14.00
-4.12%
FOOD
107.00
1.00
0.94%
FORU
260.00
-8.00
-2.99%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
165.00
2.00
1.23%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
24,125.00
275.00
1.15%
GGRP
515.00
5.00
0.98%
GHON
1,855.00
-5.00
-0.27%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
106.00
-7.00
-6.19%
GLVA
675.00
-5.00
-0.74%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-18.00
-4.86%
GOOD
478.00
2.00
0.42%
GOTO
121.00
-3.00
-2.42%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
77.00
1.00
1.32%
GTBO
168.00
6.00
3.70%
GTSI
51.00
1.00
2.00%
GULA
436.00
8.00
1.87%
GWSA
151.00
-3.00
-1.95%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
252.00
-6.00
-2.33%
HDFA
185.00
-13.00
-6.57%
HDIT
56.00
4.00
7.69%
HEAL
1,520.00
-5.00
-0.33%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,250.00
-25.00
-0.47%
HITS
310.00
-8.00
-2.52%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
102.00
1.00
0.99%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,630.00
-15.00
-0.91%
HRUMDRCM3A
49.00
-2.00
-3.92%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
144.00
-2.00
-1.37%
IBOS-W
34.00
1.00
3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,375.00
-100.00
-0.95%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
183.00
-2.00
-1.08%
IFII
163.00
0.00
0.00%
IFSH
1,080.00
30.00
2.86%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
920.00
30.00
3.37%
IMJS
290.00
6.00
2.11%
IMPC
3,730.00
50.00
1.36%
INAF
840.00
5.00
0.60%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
430.00
-34.00
-7.33%
INDF
6,650.00
-50.00
-0.75%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,945.00
5.00
0.26%
INDX
232.00
0.00
0.00%
INDY
2,260.00
-10.00
-0.44%
INKP
8,650.00
-25.00
-0.29%
INOV
132.00
-1.00
-0.75%
INPC
72.00
2.00
2.86%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
885.00
-25.00
-2.75%
INTD
218.00
-4.00
-1.80%
INTP
10,875.00
275.00
2.59%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
3.00
1.97%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
-25.00
-0.41%
ISSP
262.00
-4.00
-1.50%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
34,175.00
-100.00
-0.29%
JARR
278.00
2.00
0.72%
JAST
87.00
-2.00
-2.25%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
342.00
10.00
3.01%
JKON
143.00
8.00
5.93%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
0.00
0.00%
JRPT
488.00
-6.00
-1.21%
JSMR
3,370.00
-80.00
-2.32%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
77.00
2.00
2.67%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
312.00
12.00
4.00%
KBLV
87.00
2.00
2.35%
KDSI
1,075.00
15.00
1.42%
KDTN
138.00
1.00
0.73%
KDTN-W
33.00
2.00
6.45%
KEEN
545.00
10.00
1.87%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,710.00
40.00
2.40%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
119.00
4.00
3.48%
KKES
89.00
-6.00
-6.32%
KKGI
396.00
-12.00
-2.94%
KLBF
2,120.00
-60.00
-2.75%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
332.00
-22.00
-6.21%
KOIN
130.00
-2.00
-1.52%
KONI
1,950.00
-35.00
-1.76%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
4.00
1.24%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
59.00
-1.00
-1.67%
KUAS
55.00
-1.00
-1.79%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
152.00
-1.00
-0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
59.00
1.00
1.72%
LIFE
6,475.00
275.00
4.44%
LINK
2,120.00
10.00
0.47%
LION
825.00
15.00
1.85%
LMPI
125.00
0.00
0.00%
LMSH
565.00
-40.00
-6.61%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
88.00
1.00
1.15%
LPLI
270.00
-8.00
-2.88%
LPPF
4,570.00
80.00
1.78%
LPPS
75.00
-1.00
-1.32%
LRNA
178.00
-2.00
-1.11%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
120.00
5.00
4.35%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,000.00
-140.00
-3.38%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,445.00
60.00
4.33%
MARI
129.00
0.00
0.00%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
525.00
-5.00
-0.94%
MBAP
6,475.00
-150.00
-2.26%
MBSS
1,190.00
20.00
1.71%
MBTO
115.00
1.00
0.88%
MCAS
7,525.00
200.00
2.73%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,550.00
-100.00
-2.15%
MDKADRCK3A
284.00
-26.00
-8.39%
MDKI
187.00
-1.00
-0.53%
MDLN
85.00
2.00
2.41%
MEDC
1,235.00
-25.00
-1.98%
MEDS
131.00
7.00
5.65%
MEGA
5,600.00
25.00
0.45%
MERK
4,880.00
30.00
0.62%
META
133.00
7.00
5.56%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
530.00
10.00
1.92%
MIDI
4,000.00
-180.00
-4.31%
MIKA
2,970.00
-80.00
-2.62%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
166.00
-2.00
-1.19%
MKTR-W
35.00
-1.00
-2.78%
MLBI
8,950.00
50.00
0.56%
MLIA
570.00
-10.00
-1.72%
MLPL
110.00
2.00
1.85%
MLPT
1,940.00
-15.00
-0.77%
MMIX
570.00
10.00
1.79%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
700.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
440.00
8.00
1.85%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
139.00
3.00
2.21%
MPRO
1,760.00
-20.00
-1.12%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,650.00
-40.00
-0.85%
MSKY
206.00
0.00
0.00%
MTDL
590.00
-10.00
-1.67%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,490.00
-40.00
-2.61%
MTPS
84.00
1.00
1.20%
MTSM
212.00
15.00
7.61%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,430.00
-70.00
-2.80%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
496.00
-2.00
-0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
197.00
5.00
2.60%
NICL
260.00
-6.00
-2.26%
NICL-W
25.00
-2.00
-7.41%
NIKL
650.00
0.00
0.00%
NINE
46.00
0.00
0.00%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
270.00
-6.00
-2.17%
OASA
117.00
-4.00
-3.31%
OBMD
173.00
-2.00
-1.14%
OILS
196.00
-8.00
-3.92%
OKAS
144.00
-5.00
-3.36%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,205.00
15.00
1.26%
PANR
565.00
40.00
7.62%
PANS
1,880.00
-15.00
-0.79%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
222.00
2.00
0.91%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
74.00
-2.00
-2.63%
PGLI
306.00
6.00
2.00%
PGUN
935.00
-70.00
-6.97%
PICO
238.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
25.00
-2.00
-7.41%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,605.00
20.00
1.26%
PNBS
66.00
-1.00
-1.49%
PNGO
1,340.00
50.00
3.88%
PNIN
1,420.00
-20.00
-1.39%
PNLF
416.00
-4.00
-0.95%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
198.00
-8.00
-3.88%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
PORT
850.00
30.00
3.66%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,450.00
-150.00
-2.68%
PRIM
174.00
0.00
0.00%
PSAB
125.00
0.00
0.00%
PSDN
62.00
1.00
1.64%
PSGO
148.00
-1.00
-0.67%
PSKT
72.00
2.00
2.86%
PSSI
620.00
5.00
0.81%
PTBA
3,280.00
-50.00
-1.50%
PTDU
56.00
2.00
3.70%
PTIS
280.00
10.00
3.70%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
284.00
10.00
3.65%
PWON
460.00
-4.00
-0.86%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,040.00
10.00
0.97%
RAFI
116.00
0.00
0.00%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
820.00
40.00
5.13%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
535.00
15.00
2.88%
RICY
81.00
1.00
1.25%
RIGS
496.00
2.00
0.40%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,445.00
5.00
0.35%
RSGK
1,065.00
0.00
0.00%
RUIS
200.00
0.00
0.00%
RUNS
158.00
1.00
0.64%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
440.00
-8.00
-1.79%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
290.00
16.00
5.84%
SDRA
580.00
0.00
0.00%
SEMA
152.00
3.00
2.01%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,900.00
-80.00
-2.68%
SHIP
1,080.00
5.00
0.47%
SICO
143.00
0.00
0.00%
SICO-W
45.00
-1.00
-2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,525.00
55.00
3.74%
SIPD
1,100.00
0.00
0.00%
SKBM
350.00
-14.00
-3.85%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
204.00
0.00
0.00%
SMAR
5,225.00
25.00
0.48%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
5.00
0.37%
SMDM
206.00
2.00
0.98%
SMDR
428.00
4.00
0.94%
SMGR
7,350.00
75.00
1.03%
SMKL
258.00
-6.00
-2.27%
SMKM
625.00
-20.00
-3.10%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMSM
1,585.00
-5.00
-0.31%
SNLK
850.00
-15.00
-1.73%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
372.00
-16.00
-4.12%
SOSS-W
127.00
-13.00
-9.29%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
70.00
2.00
2.94%
SRAJ
620.00
-15.00
-2.36%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
515.00
33.00
6.85%
SSMS
1,575.00
40.00
2.61%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
0.00
0.00%
TBIG
2,070.00
-50.00
-2.36%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,225.00
-200.00
-2.37%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,235.00
-20.00
-1.59%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,480.00
20.00
0.81%
TMPO
117.00
-1.00
-0.85%
TNCA
302.00
4.00
1.34%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
20.00
0.86%
TPMA
438.00
-6.00
-1.35%
TRGU
222.00
2.00
0.91%
TRIM
248.00
-4.00
-1.59%
TRIN
262.00
-2.00
-0.76%
TRIN-W2
216.00
-20.00
-8.47%
TRIS
230.00
0.00
0.00%
TRJA
294.00
14.00
5.00%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
410.00
4.00
0.99%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,800.00
-65.00
-3.49%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
129.00
1.00
0.78%
UNTR
23,950.00
-50.00
-0.21%
UNVR
4,710.00
20.00
0.43%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
129.00
1.00
0.78%
UVCR
117.00
1.00
0.86%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
130.00
-2.00
-1.52%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
220.00
8.00
3.77%
WEGE
149.00
1.00
0.68%
WEHA
112.00
2.00
1.82%
WGSH
149.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
745.00
10.00
1.36%
WINE
348.00
6.00
1.75%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
-8.00
-2.67%
WIRG
183.00
-2.00
-1.08%
WIRG-W
53.00
-2.00
-3.64%
WMPP
102.00
-1.00
-0.97%
WMUU
63.00
0.00
0.00%
WOMF
268.00
4.00
1.52%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
374.00
22.00
6.25%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-4.00
-0.74%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-3.00
-0.24%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
991.00
-33.00
-3.22%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
80.00
3.00
3.90%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
350.00
40.00
12.90%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 10:14 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,872.67
  • -39.06
  • -0.57%
  • LQ45
  • 948.23
  • -4.57
  • -0.48%
  • IDX30
  • 493.00
  • -2.77
  • -0.56%
  • JII
  • 576.04
  • -2.88
  • -0.5%
  • HSI
  • 21,209.47
  • -451.00
  • -2.08%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,390.64
  • +6.35
  • +0.19%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 895,917
  • +0.46%
  • +4,070
  • Minyak
  • 1,092,942
  • +0.12%
  • +1,339
Hasil Pencarian : "merger"
Fakta Baru sebelum IPO,  Bos PGE: Konsolidasi dengan Geo Dipa Tidak Dilanjutkan. (Foto: MNC Media)

Fakta Baru sebelum IPO,  Bos PGE: Konsolidasi dengan Geo Dipa Tidak Dilanjutkan

MARKET NEWS · 01/02/2023 18:30 WIB
Dikabarkan Mau Caplok KCI, Ini Tanggapan Dirut MRT (FOTO:MNC Media)

Dikabarkan Mau Caplok KCI, Ini Tanggapan Dirut MRT

ECONOMICS · 26/01/2023 06:39 WIB
OJK Encourages Rural Banks For Mergers,(Sumber: IDX CHANNEL)

OJK Encourages Rural Banks For Mergers

VIDEO · 05/01/2023 22:16 WIB
AP I dan AP II Mau Merger? (FOTO: MNC Media)

AP I dan AP II Mau Merger?

ECONOMICS · 04/01/2023 21:50 WIB
Satu Tahun Merger, Indosat-Tri Optimistis Hadapi 2023 (Foto: MNC Media)

Satu Tahun Merger, Indosat-Tri Optimistis Hadapi 2023

MARKET NEWS · 04/01/2023 16:52 WIB
Indo Kordsa (BRAM) dan Indo Kordsa Polyester Merger. Foto: MNC Media.

Indo Kordsa (BRAM) dan Indo Kordsa Polyester Merger

MARKET NEWS · 04/01/2023 11:13 WIB
3 Akuisisi dan Merger Perusahaan Teknologi Indonesia 2022, Apa Saja? (Foto: MNC Media)

3 Akuisisi dan Merger Perusahaan Teknologi Indonesia 2022, Apa Saja?

MARKET NEWS · 28/12/2022 19:34 WIB
Setahun di Merger Erick Thohir, Ini Pencapaian BUMN Perikanan (FOTO: MNC Media)

Setahun di Merger Erick Thohir, Ini Pencapaian BUMN Perikanan

ECONOMICS · 03/12/2022 15:29 WIB
Menhub: MITJ dan KCI Bakal Merger, Bukan Akuisisi. (foto: MNC Media).

Menhub: MITJ dan KCI Bakal Merger, Bukan Akuisisi

ECONOMICS · 02/11/2022 21:15 WIB
Tampilkan Lebih Banyak