AALI
8,100.00
0.00
0.00%
ABBA
115.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
3,170.00
100.00
3.26%
ACES
478.00
-4.00
-0.83%
ACST
132.00
-3.00
-2.22%
ADCP
61.00
0.00
0.00%
ADES
7,375.00
300.00
4.24%
ADHI
416.00
-8.00
-1.89%
ADMF
10,250.00
25.00
0.24%
ADMG
133.00
3.00
2.31%
ADMR
1,290.00
95.00
7.95%
ADRO
2,900.00
30.00
1.05%
ADRODRCM3A
70.00
3.00
4.48%
ADRODRCU3A
248.00
6.00
2.48%
AGAR
260.00
-10.00
-3.70%
AGII
2,050.00
-10.00
-0.49%
AGRO
386.00
2.00
0.52%
AGRS
84.00
0.00
0.00%
AHAP
54.00
0.00
0.00%
AIMS
284.00
-2.00
-0.70%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,250.00
-40.00
-3.10%
AKRA
1,550.00
-25.00
-1.59%
AKSI
262.00
-2.00
-0.76%
ALDO
725.00
-15.00
-2.03%
ALDO-W
91.00
11.00
13.75%
ALKA
336.00
-14.00
-4.00%
ALMI
252.00
8.00
3.28%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-4.00
-1.05%
AMAN
302.00
-22.00
-6.79%
AMAR
306.00
-4.00
-1.29%
AMFG
5,150.00
-375.00
-6.79%
AMIN
102.00
-1.00
-0.97%
AMMS
56.00
-2.00
-3.45%
AMMS-W
12.00
0.00
0.00%
AMOR
1,120.00
0.00
0.00%
AMRT
2,880.00
10.00
0.35%
ANDI
50.00
0.00
0.00%
ANJT
680.00
10.00
1.49%
ANTM
2,090.00
0.00
0.00%
ANTMDRCK3A
132.00
-5.00
-3.65%
ANTMZPCX3A
344.00
0.00
0.00%
APEX
153.00
5.00
3.38%
APIC
1,225.00
25.00
2.08%
APII
193.00
2.00
1.05%
APLI
310.00
22.00
7.64%
APLN
138.00
0.00
0.00%
ARCI
340.00
-6.00
-1.73%
ARGO
490.00
-25.00
-4.85%
ARII
232.00
-4.00
-1.69%
ARKA
50.00
0.00
0.00%
ARKO
595.00
-5.00
-0.83%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
10.00
1.01%
ARTA
2,030.00
-70.00
-3.33%
ARTI
50.00
0.00
0.00%
ARTO
2,420.00
-70.00
-2.81%
ASBI
550.00
5.00
0.92%
ASDM
930.00
-15.00
-1.59%
ASGR
955.00
10.00
1.06%
ASHA
99.00
-1.00
-1.00%
ASII
6,000.00
100.00
1.69%
ASIIZPCX3A
340.00
10.00
3.03%
ASJT
126.00
-1.00
-0.79%
ASLC
92.00
4.00
4.55%
ASMI
53.00
1.00
1.92%
ASPI
107.00
0.00
0.00%
ASRI
154.00
2.00
1.32%
ASRM
1,620.00
0.00
0.00%
ASSA
755.00
-45.00
-5.63%
ATAP
58.00
4.00
7.41%
ATIC
360.00
-14.00
-3.74%
AUTO
1,690.00
0.00
0.00%
AVIA
595.00
10.00
1.71%
AXIO
129.00
-1.00
-0.77%
AYLS
71.00
4.00
5.97%
BABP
85.00
0.00
0.00%
BABP-W3
43.00
-5.00
-10.42%
BACA
134.00
1.00
0.75%
BAJA
137.00
0.00
0.00%
BALI
770.00
-20.00
-2.53%
BANK
1,200.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
81.00
-6.00
-6.90%
BAPI
50.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
945.00
10.00
1.07%
BBCA
8,750.00
-75.00
-0.85%
BBCADRCK3A
260.00
-10.00
-3.70%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,505.00
-15.00
-0.99%
BBKP
110.00
0.00
0.00%
BBLD
510.00
-10.00
-1.92%
BBMD
1,960.00
0.00
0.00%
BBNI
9,350.00
0.00
0.00%
BBNIDRCU3A
830.00
-10.00
-1.19%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
246.00
-8.00
-3.15%
BBRIZPCX3A
680.00
-40.00
-5.56%
BBRM
54.00
0.00
0.00%
BBSI
3,330.00
20.00
0.60%
BBSS
70.00
1.00
1.45%
BBTN
1,225.00
-15.00
-1.21%
BBYB
600.00
-5.00
-0.83%
BCAP
63.00
0.00
0.00%
BCIC
111.00
-2.00
-1.77%
BCIP
59.00
0.00
0.00%
BDKR
256.00
4.00
1.59%
BDKR-W
8.00
-1.00
-11.11%
BDMN
2,870.00
-20.00
-0.69%
BEBS
595.00
0.00
0.00%
BEEF
85.00
3.00
3.66%
BEER
348.00
4.00
1.16%
BEKS
50.00
0.00
0.00%
BELI
462.00
0.00
0.00%
BELL
141.00
13.00
10.16%
BESS
162.00
2.00
1.25%
BEST
128.00
1.00
0.79%
BFIN
1,315.00
10.00
0.77%
BGTG
69.00
0.00
0.00%
BHAT
775.00
-5.00
-0.64%
BHIT
55.00
1.00
1.85%
BIKA
84.00
-2.00
-2.33%
BIKE
212.00
-2.00
-0.93%
BIKE-W
9.00
0.00
0.00%
BIMA
70.00
3.00
4.48%
BINA
4,020.00
30.00
0.75%
BINO
128.00
1.00
0.79%
BINO-W
21.00
0.00
0.00%
BIPI
150.00
9.00
6.38%
BIPP
50.00
0.00
0.00%
BIRD
1,745.00
-30.00
-1.69%
BISI
1,705.00
-5.00
-0.29%
BJBR
1,360.00
-10.00
-0.73%
BJTM
735.00
0.00
0.00%
BKDP
64.00
1.00
1.59%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,520.00
-140.00
-5.26%
BLUE
286.00
-6.00
-2.05%
BMAS
1,400.00
-15.00
-1.06%
BMBL
72.00
-1.00
-1.37%
BMBL-W
9.00
0.00
0.00%
BMHS
388.00
6.00
1.57%
BMRI
10,325.00
100.00
0.98%
BMRIDRCK3A
380.00
2.00
0.53%
BMSR
665.00
-50.00
-6.99%
BMTR
276.00
0.00
0.00%
BNBA
660.00
-10.00
-1.49%
BNBR
56.00
0.00
0.00%
BNGA
1,270.00
-5.00
-0.39%
BNII
230.00
0.00
0.00%
BNLI
950.00
5.00
0.53%
BOBA
177.00
3.00
1.72%
BOGA
1,220.00
-15.00
-1.21%
BOLA
184.00
1.00
0.55%
BOLT
745.00
0.00
0.00%
BOSS
66.00
-1.00
-1.49%
BPFI
356.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
145.00
7.00
5.07%
BRAM
8,050.00
0.00
0.00%
BRIS
1,680.00
40.00
2.44%
BRMS
170.00
1.00
0.59%
BRNA
1,050.00
0.00
0.00%
BRPT
825.00
10.00
1.23%
BRPTDRCM3A
32.00
2.00
6.67%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
-1.00
-33.33%
BSDE
980.00
15.00
1.55%
BSIM
890.00
0.00
0.00%
BSML
214.00
-6.00
-2.73%
BSSR
3,940.00
-150.00
-3.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,500.00
30.00
1.21%
BTPS
2,190.00
30.00
1.39%
BUAH
1,140.00
0.00
0.00%
BUDI
206.00
2.00
0.98%
BUKA
248.00
0.00
0.00%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
965.00
-15.00
-1.53%
BULL
133.00
0.00
0.00%
BUMI
127.00
1.00
0.79%
BUVA
60.00
0.00
0.00%
BVIC
93.00
-1.00
-1.06%
BVIC-W
37.00
0.00
0.00%
BWPT
58.00
0.00
0.00%
BYAN
20,775.00
25.00
0.12%
CAKK
180.00
-2.00
-1.10%
CAMP
322.00
-2.00
-0.62%
CANI
91.00
-2.00
-2.15%
CARE
494.00
6.00
1.23%
CARS
88.00
3.00
3.53%
CASA
700.00
5.00
0.72%
CASH
65.00
0.00
0.00%
CASS
416.00
-6.00
-1.42%
CBMF
50.00
0.00
0.00%
CBPE
150.00
-1.00
-0.66%
CBRE
55.00
-1.00
-1.79%
CBRE-W
6.00
0.00
0.00%
CBUT
2,020.00
95.00
4.94%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
0.00
0.00%
CENT
93.00
2.00
2.20%
CFIN
352.00
-2.00
-0.57%
CHEM
118.00
-3.00
-2.48%
CHEM-W
15.00
0.00
0.00%
CHIP
1,460.00
0.00
0.00%
CINT
212.00
0.00
0.00%
CITA
3,640.00
10.00
0.28%
CITY
104.00
-7.00
-6.31%
CLAY
490.00
-35.00
-6.67%
CLEO
472.00
-4.00
-0.84%
CLPI
945.00
0.00
0.00%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
0.00
0.00%
CMNT
915.00
15.00
1.67%
CMPP
132.00
0.00
0.00%
CMRY
4,620.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
0.00
0.00%
COAL
135.00
1.00
0.75%
COCO
260.00
-4.00
-1.52%
COWL
50.00
0.00
0.00%
CPIN
4,990.00
-85.00
-1.67%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
228.00
4.00
1.79%
CSAP
775.00
0.00
0.00%
CSIS
57.00
1.00
1.79%
CSMI
3,150.00
0.00
0.00%
CSRA
540.00
-40.00
-6.90%
CTBN
1,320.00
0.00
0.00%
CTRA
995.00
5.00
0.51%
CTTH
50.00
0.00
0.00%
CUAN
815.00
75.00
10.14%
DADA
50.00
0.00
0.00%
DART
140.00
-2.00
-1.41%
DAYA
182.00
-10.00
-5.21%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
470.00
2.00
0.43%
DEWA
50.00
0.00
0.00%
DEWI
336.00
2.00
0.60%
DFAM
80.00
1.00
1.27%
DGIK
121.00
0.00
0.00%
DGNS
230.00
4.00
1.77%
DIGI
50.00
0.00
0.00%
DILD
167.00
0.00
0.00%
DIVA
890.00
175.00
24.48%
DKFT
110.00
0.00
0.00%
DLTA
4,020.00
-20.00
-0.50%
DMAS
170.00
2.00
1.19%
DMMX
805.00
15.00
1.90%
DMND
815.00
20.00
2.52%
DNAR
134.00
-1.00
-0.74%
DNET
4,000.00
0.00
0.00%
DOID
304.00
-2.00
-0.65%
DPNS
390.00
-2.00
-0.51%
DPUM
50.00
0.00
0.00%
DRMA
800.00
-10.00
-1.23%
DSFI
80.00
0.00
0.00%
DSNG
710.00
20.00
2.90%
DSSA
34,750.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
0.00
0.00%
DVLA
1,970.00
-5.00
-0.25%
DWGL
139.00
-9.00
-6.08%
DYAN
94.00
0.00
0.00%
EAST
105.00
-2.00
-1.87%
ECII
346.00
-26.00
-6.99%
EDGE
19,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-8.00
-3.20%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
124.00
0.00
0.00%
EMTK
790.00
10.00
1.28%
ENAK
1,120.00
0.00
0.00%
ENRG
224.00
-14.00
-5.88%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
-10.00
-0.36%
ERAA
520.00
-5.00
-0.95%
ERTX
256.00
50.00
24.27%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
945.00
0.00
0.00%
ESTA
84.00
-1.00
-1.18%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
350.00
2.00
0.57%
EURO
294.00
6.00
2.08%
EXCL
1,980.00
-40.00
-1.98%
FAPA
5,000.00
30.00
0.60%
FAST
760.00
-25.00
-3.18%
FASW
6,000.00
0.00
0.00%
FILM
1,020.00
-75.00
-6.85%
FIMP
76.00
0.00
0.00%
FIRE
107.00
-7.00
-6.14%
FISH
6,575.00
225.00
3.54%
FITT
446.00
-2.00
-0.45%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
179.00
5.00
2.87%
FORZ
50.00
0.00
0.00%
FPNI
204.00
0.00
0.00%
FREN
61.00
2.00
3.39%
FREN-W2
8.00
1.00
14.29%
FUJI
220.00
2.00
0.92%
FUTR
109.00
-8.00
-6.84%
FUTR-W
4.00
0.00
0.00%
FWCT
98.00
-2.00
-2.00%
GAMA
50.00
0.00
0.00%
GDST
123.00
0.00
0.00%
GDYR
1,310.00
0.00
0.00%
GEMA
174.00
-13.00
-6.95%
GEMS
6,500.00
0.00
0.00%
GGRM
26,000.00
-775.00
-2.89%
GGRP
442.00
-8.00
-1.78%
GHON
1,755.00
-15.00
-0.85%
GIAA
74.00
-4.00
-5.13%
GJTL
605.00
-5.00
-0.82%
GLOB
109.00
0.00
0.00%
GLVA
800.00
20.00
2.56%
GMFI
53.00
-1.00
-1.85%
GMTD
14,850.00
0.00
0.00%
GOLD
354.00
18.00
5.36%
GOLL
50.00
0.00
0.00%
GOOD
490.00
10.00
2.08%
GOTO
109.00
-3.00
-2.68%
GOTODRCU3A
13.00
-2.00
-13.33%
GPRA
95.00
0.00
0.00%
GPSO
115.00
0.00
0.00%
GSMF
56.00
1.00
1.82%
GTBO
144.00
7.00
5.11%
GTRA
252.00
50.00
24.75%
GTSI
54.00
-3.00
-5.26%
GULA
294.00
4.00
1.38%
GWSA
150.00
0.00
0.00%
GZCO
95.00
1.00
1.06%
HADE
50.00
0.00
0.00%
HAIS
210.00
20.00
10.53%
HALO
212.00
6.00
2.91%
HALO-W
15.00
-1.00
-6.25%
HATM
274.00
18.00
7.03%
HDFA
154.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,355.00
20.00
1.50%
HELI
220.00
-4.00
-1.79%
HERO
1,595.00
120.00
8.14%
HEXA
5,175.00
0.00
0.00%
HILL
2,020.00
100.00
5.21%
HITS
250.00
-18.00
-6.72%
HKMU
50.00
0.00
0.00%
HMSP
1,125.00
-80.00
-6.64%
HOKI
91.00
-3.00
-3.19%
HOME
50.00
0.00
0.00%
HOMI
240.00
-18.00
-6.98%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
370.00
-4.00
-1.07%
HRUM
1,460.00
-15.00
-1.02%
HRUMDRCM3A
22.00
-1.00
-4.35%
IATA
84.00
-6.00
-6.67%
IATA-W
49.00
-11.00
-18.33%
IBFN
97.00
0.00
0.00%
IBOS
276.00
-4.00
-1.43%
IBOS-W
91.00
-21.00
-18.75%
IBST
5,725.00
0.00
0.00%
ICBP
9,975.00
100.00
1.01%
ICBPDRCM3A
120.00
4.00
3.45%
ICON
51.00
-1.00
-1.92%
IDEA
60.00
0.00
0.00%
IDPR
167.00
2.00
1.21%
IFII
191.00
-1.00
-0.52%
IFSH
1,140.00
5.00
0.44%
IGAR
424.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
218.00
10.00
4.81%
IMAS
1,165.00
100.00
9.39%
IMJS
292.00
8.00
2.82%
IMPC
3,430.00
0.00
0.00%
INAF
715.00
10.00
1.42%
INAI
248.00
-14.00
-5.34%
INCF
50.00
0.00
0.00%
INCI
680.00
0.00
0.00%
INCO
6,650.00
25.00
0.38%
INCODRCM3A
240.00
0.00
0.00%
INDF
6,200.00
-200.00
-3.13%
INDO
88.00
-1.00
-1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,710.00
-40.00
-0.84%
INDS
2,050.00
70.00
3.54%
INDX
148.00
3.00
2.07%
INDY
2,410.00
40.00
1.69%
INKP
7,500.00
-150.00
-1.96%
INOV
120.00
-1.00
-0.83%
INPC
66.00
-1.00
-1.49%
INPP
470.00
32.00
7.31%
INPS
152.00
-11.00
-6.75%
INRU
820.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
190.00
0.00
0.00%
INTP
10,525.00
-200.00
-1.86%
IPAC
135.00
-1.00
-0.74%
IPCC
625.00
-15.00
-2.34%
IPCM
270.00
-2.00
-0.74%
IPOL
150.00
-1.00
-0.66%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
915.00
10.00
1.11%
IRSX
119.00
-1.00
-0.83%
IRSX-W
5.00
0.00
0.00%
ISAP
39.00
-4.00
-9.30%
ISAP-W
4.00
0.00
0.00%
ISAT
6,950.00
-25.00
-0.36%
ISSP
252.00
-4.00
-1.56%
ITIC
294.00
-8.00
-2.65%
ITMA
685.00
5.00
0.74%
ITMG
39,400.00
225.00
0.57%
JARR
242.00
0.00
0.00%
JAST
66.00
-1.00
-1.49%
JAST-W
12.00
0.00
0.00%
JAWA
89.00
0.00
0.00%
JAYA
109.00
-1.00
-0.91%
JAYA-W
13.00
1.00
8.33%
JECC
3,810.00
-110.00
-2.81%
JGLE
50.00
0.00
0.00%
JIHD
324.00
2.00
0.62%
JKON
117.00
1.00
0.86%
JKSW
60.00
0.00
0.00%
JMAS
57.00
3.00
5.56%
JPFA
1,125.00
-25.00
-2.17%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,220.00
10.00
0.31%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
53.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
0.00
0.00%
KBLM
246.00
4.00
1.65%
KBLV
74.00
5.00
7.25%
KBRI
50.00
0.00
0.00%
KDSI
1,100.00
0.00
0.00%
KDTN
126.00
0.00
0.00%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
-10.00
-1.79%
KEJU
1,300.00
-10.00
-0.76%
KETR
173.00
3.00
1.76%
KIAS
50.00
0.00
0.00%
KICI
178.00
0.00
0.00%
KIJA
127.00
-1.00
-0.78%
KING
252.00
6.00
2.44%
KING-W
17.00
-1.00
-5.56%
KINO
1,520.00
-10.00
-0.65%
KIOS
80.00
-3.00
-3.61%
KIOS-W
11.00
0.00
0.00%
KJEN
120.00
31.00
34.83%
KKES
104.00
-1.00
-0.95%
KKGI
426.00
8.00
1.91%
KLBF
2,100.00
-70.00
-3.23%
KLIN
26.00
2.00
8.33%
KLIN-W
8.00
1.00
14.29%
KMDS
675.00
5.00
0.75%
KMTR
258.00
2.00
0.78%
KOBX
290.00
-20.00
-6.45%
KOIN
118.00
-7.00
-5.60%
KONI
1,935.00
-10.00
-0.51%
KOPI
454.00
-2.00
-0.44%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAH
436.00
0.00
0.00%
KRAS
290.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
102.00
-4.00
-3.77%
KRYA-W
23.00
-2.00
-8.00%
KUAS
53.00
1.00
1.92%
LABA
73.00
1.00
1.39%
LABA-W
8.00
0.00
0.00%
LAJU
326.00
-4.00
-1.21%
LAJU-W
31.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
52.00
2.00
4.00%
LFLO
51.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
-20.00
-0.97%
LION
740.00
105.00
16.54%
LMAS
50.00
0.00
0.00%
LMPI
116.00
-5.00
-4.13%
LMSH
515.00
5.00
0.98%
LPCK
850.00
-30.00
-3.41%
LPGI
6,300.00
50.00
0.80%
LPIN
378.00
0.00
0.00%
LPKR
92.00
-3.00
-3.16%
LPLI
266.00
0.00
0.00%
LPPF
4,930.00
-10.00
-0.20%
LPPS
66.00
-3.00
-4.35%
LRNA
169.00
-3.00
-1.74%
LSIP
1,020.00
-5.00
-0.49%
LTLS
1,340.00
-40.00
-2.90%
LUCK
101.00
-1.00
-0.98%
LUCY
172.00
3.00
1.78%
LUCY-W
57.00
-2.00
-3.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
446.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,830.00
100.00
2.11%
MAPB
2,340.00
30.00
1.30%
MAPI
1,510.00
-30.00
-1.95%
MARI
97.00
-4.00
-3.96%
MARK
630.00
-10.00
-1.56%
MASA
4,330.00
40.00
0.93%
MASB
3,450.00
30.00
0.88%
MAYA
500.00
2.00
0.40%
MBAP
6,325.00
-450.00
-6.64%
MBSS
1,100.00
75.00
7.32%
MBTO
102.00
6.00
6.25%
MCAS
7,875.00
0.00
0.00%
MCOL
6,625.00
-25.00
-0.38%
MCOR
69.00
-2.00
-2.82%
MDIA
50.00
0.00
0.00%
MDKA
4,190.00
50.00
1.21%
MDKADRCK3A
133.00
9.00
7.26%
MDKAZPCX3A
278.00
4.00
1.46%
MDKI
189.00
1.00
0.53%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
1,010.00
30.00
3.06%
MEDS
121.00
2.00
1.68%
MEGA
5,100.00
-25.00
-0.49%
MERK
4,830.00
20.00
0.42%
META
116.00
-1.00
-0.85%
MFIN
1,685.00
-5.00
-0.30%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
27.00
7.00
35.00%
MGRO
740.00
-20.00
-2.63%
MICE
830.00
10.00
1.22%
MIDI
360.00
0.00
0.00%
MIKA
2,930.00
20.00
0.69%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
0.00
0.00%
MKTR
224.00
-6.00
-2.61%
MKTR-W
42.00
-2.00
-4.55%
MLBI
9,150.00
25.00
0.27%
MLIA
515.00
-5.00
-0.96%
MLPL
92.00
-1.00
-1.08%
MLPT
1,960.00
0.00
0.00%
MMIX
515.00
5.00
0.98%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
4.00
0.86%
MNCN
590.00
10.00
1.72%
MOLI
146.00
2.00
1.39%
MORA
484.00
4.00
0.83%
MPMX
1,225.00
10.00
0.82%
MPOW
61.00
1.00
1.67%
MPPA
98.00
-2.00
-2.00%
MPRO
1,760.00
0.00
0.00%
MRAT
650.00
0.00
0.00%
MREI
3,580.00
-260.00
-6.77%
MSIN
4,070.00
-30.00
-0.73%
MSKY
144.00
1.00
0.70%
MTDL
580.00
10.00
1.75%
MTEL
705.00
-5.00
-0.70%
MTFN
50.00
0.00
0.00%
MTLA
386.00
18.00
4.89%
MTMH
1,540.00
-15.00
-0.96%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
248.00
-2.00
-0.80%
MTWI
84.00
1.00
1.20%
MYOH
1,465.00
-15.00
-1.01%
MYOR
2,670.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
-5.00
-5.95%
NANO
24.00
-1.00
-4.00%
NANO-W
3.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
60.00
-1.00
-1.64%
NATO
490.00
-6.00
-1.21%
NAYZ
96.00
-10.00
-9.43%
NAYZ-W
6.00
-3.00
-33.33%
NELY
306.00
-2.00
-0.65%
NETV
173.00
15.00
9.49%
NFCX
6,400.00
-275.00
-4.12%
NICK
165.00
4.00
2.48%
NICL
342.00
-6.00
-1.72%
NICL-W
46.00
-2.00
-4.17%
NIKL
585.00
0.00
0.00%
NINE
41.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
765.00
-5.00
-0.65%
NOBU
505.00
9.00
1.81%
NPGF
50.00
0.00
0.00%
NRCA
308.00
4.00
1.32%
NSSS
146.00
4.00
2.82%
NSSS-W
13.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
177.00
-3.00
-1.67%
OASA
129.00
11.00
9.32%
OBMD
182.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
188.00
-4.00
-2.08%
OKAS
128.00
-7.00
-5.19%
OLIV
23.00
-1.00
-4.17%
OLIV-W
2.00
0.00
0.00%
OMED
198.00
1.00
0.51%
OMRE
580.00
-15.00
-2.52%
OPMS
58.00
2.00
3.57%
PACK
155.00
-6.00
-3.73%
PACK-W
12.00
0.00
0.00%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
585.00
10.00
1.74%
PAMG
63.00
3.00
5.00%
PANI
1,275.00
55.00
4.51%
PANR
725.00
55.00
8.21%
PANS
1,790.00
-15.00
-0.83%
PBID
1,570.00
5.00
0.32%
PBRX
53.00
0.00
0.00%
PBSA
314.00
4.00
1.29%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
226.00
4.00
1.80%
PEGE
464.00
12.00
2.65%
PEHA
680.00
-5.00
-0.73%
PEVE
161.00
-3.00
-1.83%
PGAS
1,380.00
-15.00
-1.08%
PGASDRCK3A
13.00
0.00
0.00%
PGASZPCX3A
166.00
-9.00
-5.14%
PGEO
695.00
-10.00
-1.42%
PGJO
67.00
0.00
0.00%
PGLI
272.00
-4.00
-1.45%
PGUN
710.00
-15.00
-2.07%
PICO
175.00
5.00
2.94%
PJAA
680.00
40.00
6.25%
PKPK
308.00
4.00
1.32%
PLAN
25.00
1.00
4.17%
PLAN-W
4.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
162.00
5.00
3.18%
PMMP
338.00
-4.00
-1.17%
PNBN
1,430.00
45.00
3.25%
PNBS
59.00
-1.00
-1.67%
PNGO
1,320.00
-10.00
-0.75%
PNIN
1,175.00
-15.00
-1.26%
PNLF
368.00
14.00
3.95%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
9.00
-1.00
-10.00%
POLI
840.00
0.00
0.00%
POLL
160.00
-2.00
-1.23%
POLU
234.00
-2.00
-0.85%
POLY
50.00
-3.00
-5.66%
POOL
50.00
0.00
0.00%
PORT
930.00
15.00
1.64%
POSA
50.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
121.00
-3.00
-2.42%
PPRE
114.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
-10.00
-1.27%
PRDA
5,875.00
250.00
4.44%
PRIM
145.00
0.00
0.00%
PSAB
99.00
0.00
0.00%
PSDN
54.00
1.00
1.89%
PSGO
144.00
2.00
1.41%
PSKT
59.00
-1.00
-1.67%
PSSI
635.00
0.00
0.00%
PTBA
3,990.00
120.00
3.10%
PTBAZPCX3A
476.00
20.00
4.39%
PTDU
50.00
0.00
0.00%
PTIS
585.00
-20.00
-3.31%
PTMP
185.00
-3.00
-1.60%
PTPP
580.00
-5.00
-0.85%
PTPW
975.00
10.00
1.04%
PTRO
4,970.00
0.00
0.00%
PTSN
199.00
16.00
8.74%
PTSP
1,965.00
0.00
0.00%
PUDP
412.00
22.00
5.64%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
264.00
-12.00
-4.35%
PWON
454.00
14.00
3.18%
PYFA
805.00
10.00
1.26%
PZZA
496.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-7.00
-0.67%
RAFI
70.00
0.00
0.00%
RAFI-W
8.00
0.00
0.00%
RAJA
965.00
20.00
2.12%
RALS
645.00
-5.00
-0.77%
RANC
700.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
80.00
-8.00
-9.09%
RDTX
10,500.00
150.00
1.45%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
70.00
-1.00
-1.41%
RIGS
440.00
-6.00
-1.35%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
720.00
0.00
0.00%
ROCK
226.00
-14.00
-5.83%
RODA
55.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,490.00
40.00
2.76%
RSGK
1,110.00
0.00
0.00%
RUIS
196.00
-1.00
-0.51%
RUNS
178.00
16.00
9.88%
SAFE
199.00
0.00
0.00%
SAGE
274.00
-20.00
-6.80%
SAGE-W
18.00
2.00
12.50%
SAME
298.00
8.00
2.76%
SAMF
610.00
-5.00
-0.81%
SAPX
700.00
30.00
4.48%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
148.00
-11.00
-6.92%
SCCO
8,400.00
-50.00
-0.59%
SCMA
188.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
60.00
0.00
0.00%
SDPC
204.00
-8.00
-3.77%
SDRA
595.00
5.00
0.85%
SEMA
102.00
17.00
20.00%
SFAN
1,830.00
5.00
0.27%
SGER
456.00
-12.00
-2.56%
SGER-W
224.00
0.00
0.00%
SGRO
2,160.00
10.00
0.47%
SHID
2,480.00
-20.00
-0.80%
SHIP
1,110.00
10.00
0.91%
SICO
146.00
26.00
21.67%
SICO-W
43.00
-6.00
-12.24%
SIDO
870.00
30.00
3.57%
SILO
1,515.00
-35.00
-2.26%
SIMA
50.00
0.00
0.00%
SIMP
400.00
0.00
0.00%
SINI
2,100.00
120.00
6.06%
SIPD
1,260.00
20.00
1.61%
SKBM
360.00
0.00
0.00%
SKLT
1,925.00
145.00
8.15%
SKRN
488.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
178.00
3.00
1.71%
SMAR
5,150.00
-25.00
-0.48%
SMBR
360.00
-2.00
-0.55%
SMCB
1,320.00
0.00
0.00%
SMDM
188.00
-8.00
-4.08%
SMDR
374.00
0.00
0.00%
SMGR
6,300.00
-75.00
-1.18%
SMKL
296.00
-10.00
-3.27%
SMKM
895.00
10.00
1.13%
SMMA
12,750.00
0.00
0.00%
SMMT
745.00
-10.00
-1.32%
SMRA
530.00
15.00
2.91%
SMRU
50.00
0.00
0.00%
SMSM
1,545.00
-15.00
-0.96%
SNLK
1,190.00
-10.00
-0.83%
SOCI
183.00
4.00
2.23%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
-210.00
-6.34%
SOSS
434.00
2.00
0.46%
SOSS-W
178.00
0.00
0.00%
SOTS
284.00
-2.00
-0.70%
SOTS-W
49.00
-2.00
-3.92%
SOUL
33.00
-1.00
-2.94%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
550.00
5.00
0.92%
SQMI
66.00
-1.00
-1.49%
SRAJ
650.00
10.00
1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,985.00
5.00
0.25%
SSIA
352.00
-4.00
-1.12%
SSMS
1,690.00
20.00
1.20%
SSTM
600.00
60.00
11.11%
STAA
1,020.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,400.00
50.00
0.68%
SUGI
50.00
0.00
0.00%
SULI
125.00
-4.00
-3.10%
SUNI
292.00
-4.00
-1.35%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
57.00
-4.00
-6.56%
SWID
79.00
5.00
6.76%
SWID-W
9.00
1.00
12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-10.00
-1.57%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
155.00
5.00
3.33%
TBIG
2,160.00
0.00
0.00%
TBLA
690.00
10.00
1.47%
TBMS
1,545.00
5.00
0.32%
TCID
6,175.00
-25.00
-0.40%
TCPI
8,525.00
-200.00
-2.29%
TDPM
119.00
0.00
0.00%
TEBE
830.00
20.00
2.47%
TECH
490.00
-35.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,980.00
-370.00
-6.92%
TFCO
595.00
0.00
0.00%
TGKA
6,625.00
50.00
0.76%
TGRA
51.00
-2.00
-3.77%
TIFA
408.00
0.00
0.00%
TINS
1,030.00
-20.00
-1.90%
TINSDRCV3A
25.00
0.00
0.00%
TIRA
424.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,725.00
25.00
0.37%
TLDN
510.00
5.00
0.99%
TLKM
4,060.00
-30.00
-0.73%
TLKMDRCM3A
144.00
1.00
0.70%
TLKMZPCX3A
695.00
-10.00
-1.42%
TMAS
2,990.00
-20.00
-0.66%
TMPO
101.00
1.00
1.00%
TNCA
190.00
-4.00
-2.06%
TOBA
505.00
-5.00
-0.98%
TOOL
57.00
-2.00
-3.39%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
264.00
-2.00
-0.75%
TOWR
925.00
5.00
0.54%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
54.00
2.00
3.85%
TPIA
2,340.00
60.00
2.63%
TPMA
424.00
30.00
7.61%
TRAM
50.00
0.00
0.00%
TRGU
222.00
-4.00
-1.77%
TRIL
50.00
0.00
0.00%
TRIM
195.00
-2.00
-1.02%
TRIN
270.00
32.00
13.45%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
230.00
2.00
0.88%
TRJA
326.00
28.00
9.40%
TRON
264.00
4.00
1.54%
TRON-W
12.00
-1.00
-7.69%
TRST
685.00
0.00
0.00%
TRUE
51.00
1.00
2.00%
TRUE-W
8.00
2.00
33.33%
TRUK
93.00
0.00
0.00%
TRUS
420.00
4.00
0.96%
TSPC
1,405.00
10.00
0.72%
TUGU
2,000.00
10.00
0.50%
TURI
1,560.00
0.00
0.00%
UANG
494.00
4.00
0.82%
UCID
1,200.00
35.00
3.00%
UFOE
210.00
2.00
0.96%
ULTJ
1,410.00
-45.00
-3.09%
UNIC
9,200.00
-50.00
-0.54%
UNIQ
65.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
120.00
1.00
0.84%
UNTR
29,100.00
125.00
0.43%
UNVR
4,350.00
90.00
2.11%
UNVRDRCM3A
140.00
5.00
3.70%
URBN
125.00
0.00
0.00%
UVCR
118.00
8.00
7.27%
UVCR-W
9.00
1.00
12.50%
VAST
112.00
-3.00
-2.61%
VAST-W
13.00
1.00
8.33%
VICI
510.00
10.00
2.00%
VICO
113.00
2.00
1.80%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-5.00
-2.56%
VRNA
91.00
0.00
0.00%
VTNY
740.00
125.00
20.33%
WAPO
130.00
0.00
0.00%
WEGE
134.00
-1.00
-0.74%
WEHA
113.00
-2.00
-1.74%
WGSH
139.00
0.00
0.00%
WICO
402.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
12.00
1.00
9.09%
WIIM
870.00
40.00
4.82%
WIKA
515.00
0.00
0.00%
WINE
550.00
25.00
4.76%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
322.00
28.00
9.52%
WIRG
145.00
2.00
1.40%
WIRG-W
28.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
51.00
0.00
0.00%
WOMF
300.00
-4.00
-1.32%
WOOD
400.00
-30.00
-6.98%
WOWS
50.00
0.00
0.00%
WSBP
65.00
-4.00
-5.80%
WSKT
226.00
-4.00
-1.74%
WTON
168.00
-2.00
-1.18%
XAFA
861.00
20.00
2.38%
XAQA
978.00
-3.00
-0.31%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
590.00
1.00
0.17%
XBIN
581.00
3.00
0.52%
XBLQ
505.00
0.00
0.00%
XBNI
1,177.00
15.00
1.29%
XBSK
467.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
80.00
7.00
9.59%
XCIS
67.00
-5.00
-6.94%
XCLQ
100.00
-2.00
-1.96%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
633.00
2.00
0.32%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-5.00
-0.92%
XIJI
630.00
3.00
0.48%
XILV
134.00
0.00
0.00%
XIML
294.00
0.00
0.00%
XIPI
215.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
0.00
0.00%
XISR
461.00
-3.00
-0.65%
XKIV
527.00
0.00
0.00%
XKMS
1,253.00
-2.00
-0.16%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
0.00
0.00%
XPES
434.00
3.00
0.70%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
600.00
-5.00
-0.83%
YULE
2,200.00
110.00
5.26%
ZATA
73.00
-2.00
-2.67%
ZBRA
494.00
8.00
1.65%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
5.00
0.42%
ZYRX
310.00
4.00
1.31%
Market Watch
Last updated : 15:15 WIB 31/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,805.28
  • -3.67
  • -0.05%
  • LQ45
  • 937.68
  • -1.93
  • -0.21%
  • IDX30
  • 488.29
  • -1.07
  • -0.22%
  • JII
  • 571.71
  • -1.33
  • -0.23%
  • HSI
  • 20,400.11
  • +90.98
  • +0.45%
  • NYSE
  • 0.00
  • -15,123.96
  • -100%
  • STI
  • 3,258.90
  • +1.72
  • +0.05%
Currencies
  • USD-IDR
  • 15,044
  • 0.00%
  • 0
  • HKD-IDR
  • 1,906
  • 0.00%
  • 0
Commodities
  • Emas
  • 957,271
  • -0.06%
  • -585
  • Minyak
  • 1,118,521
  • -0.03%
  • -301
Hasil Pencarian : "Pengusaha Muslim"
Mengenal Jusuf Hamka, Sosok Penguasa Jalan Tol Indonesia. (Foto: MNC Media)

Mengenal Jusuf Hamka, Sosok Penguasa Jalan Tol Indonesia

INSPIRATOR · 26/10/2022 11:08 WIB
5 Pengusaha Muslim Terkaya Dunia, Ada dari Indonesia Loh. (FOTO : MNC Media)

5 Pengusaha Muslim Terkaya Dunia, Ada dari Indonesia Loh

SYARIAH · 31/08/2022 09:40 WIB
6 Pengusaha Muslim Terkaya, Ada yang Rajin Bangun Masjid. (FOTO : MNC Media)

6 Pengusaha Muslim Terkaya, Ada yang Rajin Bangun Masjid

INSPIRATOR · 03/08/2022 16:04 WIB
Intip 4 Pengusaha Muslim Terkaya Dunia, Salah Satunya dari Indonesia (Foto: MNC Media)

Intip 4 Pengusaha Muslim Terkaya Dunia, Salah Satunya dari Indonesia

ECOTAINMENT · 02/08/2022 15:20 WIB
Tampilkan Lebih Banyak