AALI
8,025.00
-50.00
-0.62%
ABBA
105.00
-4.00
-3.67%
ABDA
6,475.00
0.00
0.00%
ABMM
2,890.00
130.00
4.71%
ACES
470.00
2.00
0.43%
ACST
130.00
1.00
0.78%
ADCP
61.00
1.00
1.67%
ADES
7,025.00
50.00
0.72%
ADHI
414.00
8.00
1.97%
ADMF
10,175.00
75.00
0.74%
ADMG
132.00
4.00
3.13%
ADMR
1,190.00
35.00
3.03%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
65.00
3.00
4.84%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
368.00
-2.00
-0.54%
AGRS
83.00
-1.00
-1.19%
AHAP
55.00
4.00
7.84%
AIMS
300.00
2.00
0.67%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
83.00
7.00
9.21%
ALKA
320.00
-4.00
-1.23%
ALMI
242.00
6.00
2.54%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,375.00
-25.00
-0.46%
AMIN
101.00
2.00
2.02%
AMMS
52.00
4.00
8.33%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
2,000.00
40.00
2.04%
ANTMDRCK3A
115.00
4.00
3.60%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
350.00
-6.00
-1.69%
ARGO
540.00
5.00
0.93%
ARII
236.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,260.00
-20.00
-0.88%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
945.00
5.00
0.53%
ASHA
99.00
2.00
2.06%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
50.00
0.00
0.00%
ASPI
104.00
0.00
0.00%
ASRI
156.00
3.00
1.96%
ASRM
1,620.00
0.00
0.00%
ASSA
775.00
15.00
1.97%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,715.00
-10.00
-0.58%
AVIA
595.00
5.00
0.85%
AXIO
129.00
-4.00
-3.01%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
132.00
2.00
1.54%
BAJA
138.00
-3.00
-2.13%
BALI
780.00
-5.00
-0.64%
BANK
1,215.00
5.00
0.41%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,500.00
-10.00
-0.66%
BBKP
108.00
1.00
0.93%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,100.00
-400.00
-4.21%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
70.00
0.00
0.00%
BBTN
1,265.00
0.00
0.00%
BBYB
630.00
15.00
2.44%
BCAP
60.00
-1.00
-1.64%
BCIC
108.00
2.00
1.89%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,850.00
-20.00
-0.70%
BEEF
71.00
0.00
0.00%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
118.00
2.00
1.72%
BESS
155.00
2.00
1.31%
BEST
134.00
3.00
2.29%
BFIN
1,285.00
-5.00
-0.39%
BGTG
69.00
2.00
2.99%
BHAT
775.00
10.00
1.31%
BHIT
54.00
0.00
0.00%
BIKA
89.00
5.00
5.95%
BIKE
216.00
2.00
0.93%
BIKE-W
11.00
0.00
0.00%
BIMA
65.00
-1.00
-1.52%
BINA
3,970.00
-20.00
-0.50%
BINO
127.00
0.00
0.00%
BINO-W
20.00
3.00
17.65%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-15.00
-0.85%
BISI
1,685.00
0.00
0.00%
BJBR
1,345.00
-5.00
-0.37%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,960.00
90.00
3.14%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
65.00
3.00
4.84%
BMBL-W
8.00
0.00
0.00%
BMHS
374.00
-12.00
-3.11%
BMRI
10,150.00
-50.00
-0.49%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
630.00
-10.00
-1.56%
BMTR
278.00
0.00
0.00%
BNBA
675.00
-5.00
-0.74%
BNBR
55.00
1.00
1.85%
BNGA
1,270.00
10.00
0.79%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,240.00
5.00
0.40%
BOLA
195.00
-2.00
-1.02%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
152.00
-6.00
-3.80%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
860.00
-30.00
-3.37%
BSML
226.00
0.00
0.00%
BSSR
4,060.00
70.00
1.75%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,470.00
10.00
0.41%
BTPS
2,170.00
10.00
0.46%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
940.00
-15.00
-1.57%
BUMI
133.00
4.00
3.10%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
58.00
1.00
1.75%
BYAN
19,450.00
175.00
0.91%
CAKK
185.00
-2.00
-1.07%
CAMP
324.00
4.00
1.25%
CANI
90.00
-2.00
-2.17%
CARE
482.00
-2.00
-0.41%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
148.00
-2.00
-1.33%
CBRE
63.00
2.00
3.28%
CBRE-W
7.00
1.00
16.67%
CBUT
1,715.00
5.00
0.29%
CCSI
650.00
-5.00
-0.76%
CEKA
2,010.00
10.00
0.50%
CENT
88.00
5.00
6.02%
CFIN
348.00
2.00
0.58%
CHEM
138.00
31.00
28.97%
CHEM-W
17.00
4.00
30.77%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
476.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,700.00
30.00
1.80%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
127.00
2.00
1.60%
CMRY
4,610.00
50.00
1.10%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
132.00
6.00
4.76%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
236.00
10.00
4.42%
CSAP
740.00
0.00
0.00%
CSIS
53.00
1.00
1.92%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
990.00
15.00
1.54%
CTTH
50.00
0.00
0.00%
CUAN
760.00
50.00
7.04%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
452.00
-20.00
-4.24%
DEWA
50.00
0.00
0.00%
DEWI
336.00
-22.00
-6.15%
DFAM
80.00
1.00
1.27%
DGIK
117.00
2.00
1.74%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
113.00
2.00
1.80%
DLTA
4,000.00
-40.00
-0.99%
DMAS
171.00
1.00
0.59%
DMMX
770.00
5.00
0.65%
DMND
800.00
0.00
0.00%
DNAR
129.00
-2.00
-1.53%
DNET
3,990.00
-10.00
-0.25%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
800.00
5.00
0.63%
DSFI
80.00
0.00
0.00%
DSNG
710.00
-15.00
-2.07%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
152.00
1.00
0.66%
DYAN
90.00
-4.00
-4.26%
EAST
101.00
-1.00
-0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
4.00
1.96%
ELIT-W
20.00
-1.00
-4.76%
ELPI
240.00
-2.00
-0.83%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
770.00
30.00
4.05%
ENAK
1,100.00
-25.00
-2.22%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
208.00
-2.00
-0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
91.00
5.00
5.81%
ESTA-W
33.00
-10.00
-23.26%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,020.00
30.00
1.51%
FAPA
4,730.00
100.00
2.16%
FAST
795.00
0.00
0.00%
FASW
6,050.00
25.00
0.41%
FILM
780.00
50.00
6.85%
FIMP
76.00
0.00
0.00%
FIRE
86.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
174.00
-1.00
-0.57%
FPNI
204.00
4.00
2.00%
FREN
59.00
-1.00
-1.67%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
5.00
0.00
0.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
129.00
3.00
2.38%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,475.00
-25.00
-0.38%
GGRM
25,100.00
475.00
1.93%
GGRP
454.00
-2.00
-0.44%
GHON
1,760.00
-20.00
-1.12%
GIAA
80.00
0.00
0.00%
GJTL
595.00
-5.00
-0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
114.00
1.00
0.89%
GSMF
55.00
0.00
0.00%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
148.00
-1.00
-0.67%
GZCO
96.00
-2.00
-2.04%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
196.00
3.00
1.55%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
163.00
1.00
0.62%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,365.00
-75.00
-5.21%
HEXA
5,075.00
0.00
0.00%
HILL
2,100.00
-30.00
-1.41%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
338.00
-24.00
-6.63%
HRUM
1,445.00
40.00
2.85%
HRUMDRCM3A
20.00
0.00
0.00%
IATA
73.00
1.00
1.39%
IATA-W
47.00
-5.00
-9.62%
IBOS
234.00
20.00
9.35%
IBOS-W
56.00
7.00
14.29%
IBST
5,500.00
0.00
0.00%
ICBP
10,175.00
200.00
2.01%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
197.00
2.00
1.03%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
60.00
2.00
3.45%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
20.00
1.90%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,400.00
25.00
0.39%
INDO
93.00
4.00
4.49%
INDO-W
19.00
1.00
5.56%
INDR
4,500.00
-40.00
-0.88%
INDS
1,990.00
0.00
0.00%
INDX
140.00
1.00
0.72%
INDY
2,260.00
190.00
9.18%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,425.00
475.00
4.77%
IPAC
135.00
-1.00
-0.74%
IPCC
635.00
15.00
2.42%
IPCM
268.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
6.00
1.00
20.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
248.00
0.00
0.00%
ITIC
314.00
0.00
0.00%
ITMA
670.00
-15.00
-2.19%
ITMG
39,100.00
600.00
1.56%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
12.00
1.00
9.09%
JAWA
93.00
4.00
4.49%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,170.00
10.00
0.86%
JRPT
488.00
-2.00
-0.41%
JSMR
3,180.00
10.00
0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
132.00
3.00
2.33%
KDTN-W
24.00
1.00
4.35%
KEEN
555.00
5.00
0.91%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
220.00
14.00
6.80%
KING-W
23.00
1.00
4.55%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
107.00
-2.00
-1.83%
KKGI
390.00
10.00
2.63%
KLBF
2,160.00
60.00
2.86%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
655.00
-10.00
-1.50%
KMTR
240.00
-18.00
-6.98%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,280.00
-10.00
-0.44%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
294.00
2.00
0.68%
KREN
50.00
0.00
0.00%
KRYA
104.00
4.00
4.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
70.00
-1.00
-1.41%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
32.00
-3.00
-8.57%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,890.00
110.00
2.30%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,395.00
10.00
0.72%
LUCK
101.00
1.00
1.00%
LUCY
172.00
3.00
1.78%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,610.00
20.00
0.44%
MAPB
2,290.00
0.00
0.00%
MAPI
1,550.00
50.00
3.33%
MARI
83.00
-4.00
-4.60%
MARK
630.00
-5.00
-0.79%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,450.00
200.00
3.20%
MBSS
1,030.00
35.00
3.52%
MBTO
96.00
0.00
0.00%
MCAS
7,450.00
100.00
1.36%
MCOL
6,525.00
100.00
1.56%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,990.00
50.00
1.27%
MDKADRCK3A
104.00
7.00
7.22%
MDKAZPCX3A
242.00
14.00
6.14%
MDKI
187.00
0.00
0.00%
MDLN
70.00
1.00
1.45%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
114.00
1.00
0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
845.00
5.00
0.60%
MIDI
360.00
0.00
0.00%
MIKA
2,910.00
-90.00
-3.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
42.00
0.00
0.00%
MLBI
9,150.00
-25.00
-0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
490.00
-30.00
-5.77%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
150.00
0.00
0.00%
MORA
492.00
14.00
2.93%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
96.00
-4.00
-4.00%
MPRO
1,760.00
0.00
0.00%
MRAT
655.00
-35.00
-5.07%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
136.00
-2.00
-1.45%
MTDL
575.00
0.00
0.00%
MTEL
715.00
5.00
0.70%
MTLA
370.00
-10.00
-2.63%
MTMH
1,490.00
-25.00
-1.65%
MTPS
50.00
0.00
0.00%
MTSM
246.00
4.00
1.65%
MTWI
82.00
0.00
0.00%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
82.00
3.00
3.80%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
87.00
1.00
1.16%
NAYZ-W
6.00
1.00
20.00%
NELY
302.00
4.00
1.34%
NETV
152.00
1.00
0.66%
NFCX
5,125.00
155.00
3.12%
NICK
163.00
-1.00
-0.61%
NICL
372.00
-8.00
-2.11%
NICL-W
45.00
0.00
0.00%
NIKL
555.00
5.00
0.91%
NINE
37.00
-2.00
-5.13%
NIRO
142.00
0.00
0.00%
NISP
760.00
0.00
0.00%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
144.00
0.00
0.00%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
172.00
-8.00
-4.44%
OASA
115.00
-2.00
-1.71%
OBMD
182.00
5.00
2.82%
OILS
190.00
-10.00
-5.00%
OKAS
123.00
4.00
3.36%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
-1.00
-0.50%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
167.00
7.00
4.38%
PACK-W
12.00
0.00
0.00%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
600.00
-20.00
-3.23%
PAMG
57.00
1.00
1.79%
PANI
1,200.00
-20.00
-1.64%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,555.00
5.00
0.32%
PBRX
54.00
2.00
3.85%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
670.00
5.00
0.75%
PEVE
170.00
0.00
0.00%
PGAS
1,405.00
30.00
2.18%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
179.00
9.00
5.29%
PGEO
700.00
-40.00
-5.41%
PGJO
69.00
-2.00
-2.82%
PGLI
290.00
0.00
0.00%
PGUN
730.00
-5.00
-0.68%
PICO
173.00
0.00
0.00%
PJAA
630.00
-10.00
-1.56%
PKPK
298.00
2.00
0.68%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
334.00
2.00
0.60%
PNBN
1,390.00
0.00
0.00%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
885.00
70.00
8.59%
POWR
655.00
-5.00
-0.76%
PPGL
125.00
6.00
5.04%
PPRE
111.00
1.00
0.91%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,600.00
-200.00
-3.45%
PRIM
140.00
0.00
0.00%
PSAB
99.00
3.00
3.13%
PSDN
54.00
2.00
3.85%
PSGO
144.00
-1.00
-0.69%
PSKT
55.00
1.00
1.85%
PSSI
620.00
-5.00
-0.80%
PTBA
3,740.00
40.00
1.08%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
605.00
-30.00
-4.72%
PTMP
174.00
9.00
5.45%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,910.00
-115.00
-2.29%
PTSN
181.00
-1.00
-0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
795.00
-10.00
-1.24%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
920.00
20.00
2.22%
RALS
645.00
-5.00
-0.77%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
86.00
-3.00
-3.37%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,435.00
-15.00
-1.03%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
28.00
-2.00
-6.67%
SAME
262.00
8.00
3.15%
SAMF
600.00
-10.00
-1.64%
SAPX
730.00
20.00
2.82%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
1.00
100.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
590.00
-5.00
-0.84%
SEMA
77.00
-2.00
-2.53%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,450.00
0.00
0.00%
SHIP
1,045.00
5.00
0.48%
SICO
94.00
1.00
1.08%
SICO-W
32.00
-1.00
-3.03%
SIDO
865.00
10.00
1.17%
SILO
1,415.00
20.00
1.43%
SIMP
392.00
-4.00
-1.01%
SINI
1,950.00
-10.00
-0.51%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
494.00
-2.00
-0.40%
SLIS
177.00
3.00
1.72%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
174.00
-5.00
-2.79%
SMDR
372.00
4.00
1.09%
SMGR
6,350.00
100.00
1.60%
SMKL
326.00
8.00
2.52%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
695.00
0.00
0.00%
SMRA
540.00
10.00
1.89%
SMSM
1,545.00
25.00
1.64%
SNLK
1,170.00
0.00
0.00%
SOCI
180.00
1.00
0.56%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
448.00
12.00
2.75%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
2,000.00
30.00
1.52%
SSIA
354.00
-4.00
-1.12%
SSMS
1,615.00
-20.00
-1.22%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
125.00
-4.00
-3.10%
SUNI
294.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
72.00
2.00
2.86%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
172.00
1.00
0.58%
TBIG
2,140.00
20.00
0.94%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
2.00
3.77%
TIFA
392.00
0.00
0.00%
TINS
1,030.00
15.00
1.48%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
50.00
0.76%
TLDN
510.00
10.00
2.00%
TLKM
4,050.00
0.00
0.00%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
10.00
0.33%
TMPO
102.00
2.00
2.00%
TNCA
192.00
1.00
0.52%
TOBA
496.00
4.00
0.81%
TOOL
57.00
0.00
0.00%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
258.00
0.00
0.00%
TOWR
925.00
15.00
1.65%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
194.00
0.00
0.00%
TRIN
248.00
26.00
11.71%
TRIN-W2
164.00
0.00
0.00%
TRIS
232.00
0.00
0.00%
TRJA
298.00
4.00
1.36%
TRON
274.00
-2.00
-0.72%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,930.00
5.00
0.26%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,455.00
0.00
0.00%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
64.00
0.00
0.00%
UNSP
118.00
2.00
1.72%
UNTR
28,250.00
450.00
1.62%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
119.00
3.00
2.59%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
114.00
-4.00
-3.39%
VAST-W
11.00
-1.00
-8.33%
VICI
498.00
-2.00
-0.40%
VICO
104.00
-2.00
-1.89%
VINS
86.00
-1.00
-1.15%
VIVA
50.00
0.00
0.00%
VOKS
184.00
-10.00
-5.15%
VRNA
88.00
-4.00
-4.35%
VTNY
452.00
14.00
3.20%
WAPO
121.00
4.00
3.42%
WEGE
138.00
2.00
1.47%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
145.00
4.00
2.84%
WIFI-W
11.00
0.00
0.00%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
340.00
2.00
0.59%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
272.00
4.00
1.49%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
58.00
0.00
0.00%
WMUU
52.00
0.00
0.00%
WOMF
292.00
-2.00
-0.68%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
71.00
-2.00
-2.74%
WSKT
230.00
-2.00
-0.86%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-3.00
-4.00%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,237.00
3.00
0.24%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
51.00
-2.00
-3.77%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
75.00
-3.00
-3.85%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,205.00
5.00
0.42%
ZYRX
312.00
2.00
0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:46 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,739.07
  • +30.14
  • +0.45%
  • LQ45
  • 934.43
  • +5.32
  • +0.57%
  • IDX30
  • 486.56
  • +2.41
  • +0.5%
  • JII
  • 568.01
  • +6.66
  • +1.19%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303
Hasil Pencarian : "rupiah-melemah"
Uang Beredar Diprediksi Melonjak, Rupiah Ditutup Melemah ke Rp15.163 per USD. Foto

Uang Beredar Diprediksi Melonjak, Rupiah Ditutup Melemah ke Rp15.163 per USD

MARKET NEWS · 27/03/2023 17:02 WIB
Rupiah Melemah Terhadap Dolar AS ke Level Rp15.360. (Foto: MNC Media)

Rupiah Melemah Terhadap Dolar AS ke Level Rp15.360

MARKET NEWS · 20/03/2023 16:49 WIB
Parkir di Rp15.450 per USD, Ini Penyebab Rupiah Ditutup Melemah. Foto: MNC Media.

Parkir di Rp15.450 per USD, Ini Penyebab Rupiah Ditutup Melemah

MARKET NEWS · 10/03/2023 15:54 WIB
Rupiah Melemah ke Atas Rp15.300 per Dolar AS,(Sumber: IDX CHANNEL)

Rupiah Melemah ke Atas Rp15.300 per Dolar AS

VIDEO · 03/03/2023 22:14 WIB
Ditutup ke Level Rp15.281, Rupiah Tergilas 46 Poin (Foto: MNC Media)

Ditutup ke Level Rp15.281, Rupiah Tergilas 46 Poin 

MARKET NEWS · 02/03/2023 15:41 WIB
Rupiah Sore Ambles ke Rp15.270 per USD, Pasar Cermati Perkembangan Utang Pemerintah. Foto: MNC Media.

Rupiah Sore Ambles ke Rp15.270 per USD, Pasar Cermati Perkembangan Utang Pemerintah

MARKET NEWS · 27/02/2023 16:02 WIB
Inflasi Amerika Melebihi Ekspetasi, Rupiah Melemah,(Sumber: IDX CHANNEL)

Inflasi Amerika Melebihi Ekspetasi, Rupiah Melemah

VIDEO · 15/02/2023 19:29 WIB
Proyeksi Ekonomi RI Masih Melambat, Rupiah Ditutup Jatuh ke Rp14.991 (Foto: MNC Media)

Proyeksi Ekonomi RI Masih Melambat, Rupiah Ditutup Jatuh ke Rp14.991

MARKET NEWS · 31/01/2023 16:01 WIB
Masih Tertekan, Rupiah Melemah ke Rp15.100 per dolar AS,(Sumber: IDX CHANNEL)

Masih Tertekan, Rupiah Melemah ke Rp15.100 per dolar AS

VIDEO · 19/01/2023 22:06 WIB
Tampilkan Lebih Banyak