AALI
8,175.00
0.00
0.00%
ABBA
127.00
-2.00
-1.55%
ABDA
6,700.00
0.00
0.00%
ABMM
3,210.00
130.00
4.22%
ACES
496.00
10.00
2.06%
ACST
158.00
1.00
0.64%
ADCP
66.00
2.00
3.13%
ADES
7,400.00
175.00
2.42%
ADHI
486.00
24.00
5.19%
ADMF
9,400.00
125.00
1.35%
ADMG
148.00
2.00
1.37%
ADMR
1,660.00
-30.00
-1.78%
ADRO
3,060.00
50.00
1.66%
ADRODRCM3A
136.00
5.00
3.82%
AGAR
276.00
0.00
0.00%
AGII
1,980.00
-30.00
-1.49%
AGRO
430.00
-8.00
-1.83%
AGRS
93.00
1.00
1.09%
AHAP
64.00
0.00
0.00%
AIMS
238.00
4.00
1.71%
AISA
153.00
6.00
4.08%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
25.00
1.98%
AKRA
1,390.00
-10.00
-0.71%
AKSI
286.00
-2.00
-0.69%
ALDO
825.00
10.00
1.23%
ALDO-W
116.00
0.00
0.00%
ALKA
486.00
96.00
24.62%
ALMI
270.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
368.00
4.00
1.10%
AMAN
710.00
5.00
0.71%
AMAR
232.00
-4.00
-1.69%
AMFG
5,525.00
75.00
1.38%
AMIN
152.00
12.00
8.57%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
0.00
0.00%
AMOR
1,340.00
-40.00
-2.90%
AMRT
2,790.00
40.00
1.45%
ANDI
50.00
0.00
0.00%
ANJT
700.00
10.00
1.45%
ANTM
2,300.00
-20.00
-0.86%
ANTMDRCK3A
234.00
-6.00
-2.50%
APEX
189.00
1.00
0.53%
APIC
1,130.00
-15.00
-1.31%
APII
196.00
0.00
0.00%
APLI
236.00
16.00
7.27%
APLN
156.00
4.00
2.63%
ARCI
340.00
6.00
1.80%
ARGO
1,120.00
0.00
0.00%
ARII
266.00
-4.00
-1.48%
ARKA
50.00
0.00
0.00%
ARKO
600.00
102.00
20.48%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-40.00
-3.76%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,330.00
-250.00
-6.98%
ASBI
468.00
-10.00
-2.09%
ASDM
925.00
-15.00
-1.60%
ASGR
960.00
0.00
0.00%
ASHA
97.00
0.00
0.00%
ASII
5,875.00
-25.00
-0.42%
ASJT
124.00
4.00
3.33%
ASLC
108.00
1.00
0.93%
ASMI
85.00
-1.00
-1.16%
ASPI
88.00
-1.00
-1.12%
ASPI-W
5.00
-1.00
-16.67%
ASRI
164.00
3.00
1.86%
ASRM
1,640.00
30.00
1.86%
ASSA
865.00
15.00
1.76%
ATAP
79.00
-1.00
-1.25%
ATIC
368.00
-2.00
-0.54%
AUTO
1,385.00
-35.00
-2.46%
AVIA
660.00
-5.00
-0.75%
AXIO
212.00
0.00
0.00%
AYLS
89.00
-1.00
-1.11%
BABP
96.00
2.00
2.13%
BABP-W3
50.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
143.00
1.00
0.70%
BALI
785.00
5.00
0.64%
BANK
1,330.00
0.00
0.00%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
-1.00
-1.19%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,700.00
225.00
2.65%
BBCADRCK3A
392.00
38.00
10.73%
BBHI
1,800.00
-30.00
-1.64%
BBKP
127.00
2.00
1.60%
BBLD
535.00
15.00
2.88%
BBMD
1,950.00
0.00
0.00%
BBNI
9,550.00
75.00
0.79%
BBRI
4,640.00
50.00
1.09%
BBRIDRCM3A
268.00
12.00
4.69%
BBRM
62.00
-1.00
-1.59%
BBSI
3,040.00
10.00
0.33%
BBSS
70.00
-2.00
-2.78%
BBTN
1,400.00
20.00
1.45%
BBYB
750.00
-30.00
-3.85%
BCAP
73.00
0.00
0.00%
BCIC
132.00
2.00
1.54%
BCIP
67.00
0.00
0.00%
BDMN
2,710.00
20.00
0.74%
BEBS
595.00
0.00
0.00%
BEEF
61.00
0.00
0.00%
BEER
310.00
6.00
1.97%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
145.00
-4.00
-2.68%
BESS
174.00
4.00
2.35%
BESS-W
43.00
2.00
4.88%
BEST
155.00
2.00
1.31%
BFIN
1,100.00
5.00
0.46%
BGTG
89.00
-4.00
-4.30%
BHAT
865.00
5.00
0.58%
BHIT
59.00
1.00
1.72%
BIKA
86.00
0.00
0.00%
BIKE
208.00
2.00
0.97%
BIKE-W
15.00
0.00
0.00%
BIMA
91.00
-2.00
-2.15%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
-1.00
-0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,620.00
65.00
4.18%
BISI
1,585.00
-5.00
-0.31%
BJBR
1,350.00
0.00
0.00%
BJTM
730.00
5.00
0.69%
BKDP
77.00
0.00
0.00%
BKSL
52.00
1.00
1.96%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
30.00
0.96%
BLUE
286.00
0.00
0.00%
BMAS
1,215.00
65.00
5.65%
BMBL
99.00
-1.00
-1.00%
BMBL-W
10.00
0.00
0.00%
BMHS
416.00
-2.00
-0.48%
BMRI
10,025.00
200.00
2.04%
BMRIDRCK3A
450.00
38.00
9.22%
BMSR
710.00
10.00
1.43%
BMTR
290.00
2.00
0.69%
BNBA
955.00
-10.00
-1.04%
BNBR
71.00
-1.00
-1.39%
BNGA
1,175.00
0.00
0.00%
BNII
234.00
2.00
0.86%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
1.00
0.55%
BOGA
1,265.00
-5.00
-0.39%
BOLA
238.00
2.00
0.85%
BOLT
735.00
0.00
0.00%
BOSS
106.00
4.00
3.92%
BPFI
560.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
204.00
-14.00
-6.42%
BRAM
8,050.00
-50.00
-0.62%
BRIS
1,390.00
-30.00
-2.11%
BRMS
184.00
-9.00
-4.66%
BRNA
1,055.00
-15.00
-1.40%
BRPT
840.00
-5.00
-0.59%
BRPTDRCM3A
49.00
0.00
0.00%
BSBK
107.00
-1.00
-0.93%
BSBK-W
3.00
0.00
0.00%
BSDE
945.00
25.00
2.72%
BSIM
875.00
25.00
2.94%
BSML
434.00
58.00
15.43%
BSSR
4,070.00
40.00
0.99%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
2.00
0.47%
BTPN
2,440.00
0.00
0.00%
BTPS
2,670.00
50.00
1.91%
BUAH
1,155.00
5.00
0.43%
BUDI
218.00
2.00
0.93%
BUKA
290.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
20.00
1.83%
BULL
148.00
-1.00
-0.67%
BUMI
155.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
109.00
2.00
1.87%
BVIC-W
40.00
-2.00
-4.76%
BWPT
67.00
1.00
1.52%
BYAN
20,000.00
25.00
0.13%
CAKK
186.00
3.00
1.64%
CAMP
336.00
-4.00
-1.18%
CANI
80.00
5.00
6.67%
CARE
488.00
2.00
0.41%
CARS
91.00
-1.00
-1.09%
CASA
740.00
0.00
0.00%
CASH
82.00
1.00
1.23%
CASS
420.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
106.00
-7.00
-6.19%
CBRE-W
5.00
0.00
0.00%
CBUT
2,040.00
30.00
1.49%
CCSI
685.00
0.00
0.00%
CEKA
2,030.00
30.00
1.50%
CENT
114.00
-3.00
-2.56%
CFIN
324.00
6.00
1.89%
CHEM
153.00
-6.00
-3.77%
CHEM-W
22.00
-1.00
-4.35%
CINT
218.00
0.00
0.00%
CITA
3,580.00
70.00
1.99%
CITY
102.00
7.00
7.37%
CLAY
440.00
0.00
0.00%
CLEO
466.00
-8.00
-1.69%
CLPI
935.00
-5.00
-0.53%
CMNP
1,925.00
45.00
2.39%
CMNP-W
990.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
177.00
1.00
0.57%
CMRY
4,590.00
-100.00
-2.13%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
246.00
-16.00
-6.11%
COAL
118.00
1.00
0.85%
COCO
238.00
8.00
3.48%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
-100.00
-1.68%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
212.00
0.00
0.00%
CSAP
785.00
10.00
1.29%
CSIS
63.00
4.00
6.78%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
15.00
2.56%
CTBN
1,815.00
-135.00
-6.92%
CTRA
970.00
35.00
3.74%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
167.00
-2.00
-1.18%
DAYA
199.00
8.00
4.19%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
58.00
1.00
1.75%
DEWI
224.00
0.00
0.00%
DFAM
88.00
0.00
0.00%
DGIK
133.00
-10.00
-6.99%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
3.00
1.90%
DIVA
795.00
25.00
3.25%
DKFT
127.00
4.00
3.25%
DLTA
3,800.00
0.00
0.00%
DMAS
167.00
2.00
1.21%
DMMX
960.00
0.00
0.00%
DMND
805.00
0.00
0.00%
DNAR
160.00
-1.00
-0.62%
DNET
4,200.00
80.00
1.94%
DOID
294.00
0.00
0.00%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
585.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
650.00
-10.00
-1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
-30.00
-1.35%
DWGL
170.00
-2.00
-1.16%
DYAN
96.00
-1.00
-1.03%
EAST
102.00
2.00
2.00%
ECII
476.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
137.00
0.00
0.00%
ELIT-W
20.00
-2.00
-9.09%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
119.00
0.00
0.00%
EMTK
1,090.00
-30.00
-2.68%
ENAK
1,585.00
-55.00
-3.35%
ENRG
254.00
-8.00
-3.05%
ENVY
50.00
0.00
0.00%
ENZO
66.00
0.00
0.00%
ENZO-W
11.00
1.00
10.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
414.00
-6.00
-1.43%
ERTX
296.00
-22.00
-6.92%
ESIP
53.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
990.00
-25.00
-2.46%
ESTA
99.00
0.00
0.00%
ESTA-W
72.00
1.00
1.41%
ESTI
51.00
0.00
0.00%
ETWA
165.00
15.00
10.00%
EURO
382.00
4.00
1.06%
EURO-W
122.00
-4.00
-3.17%
EXCL
2,290.00
-10.00
-0.43%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,010.00
-20.00
-1.94%
FIMP
80.00
-3.00
-3.61%
FIRE
118.00
0.00
0.00%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
266.00
-18.00
-6.34%
FOOD
107.00
-1.00
-0.93%
FORU
236.00
26.00
12.38%
FORZ
50.00
0.00
0.00%
FPNI
200.00
-4.00
-1.96%
FREN
69.00
-1.00
-1.43%
FREN-W2
10.00
0.00
0.00%
FUJI
220.00
-2.00
-0.90%
GAMA
50.00
0.00
0.00%
GDST
165.00
0.00
0.00%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
-4.00
-1.39%
GEMS
6,825.00
0.00
0.00%
GGRM
21,900.00
-375.00
-1.68%
GGRP
500.00
0.00
0.00%
GHON
1,880.00
0.00
0.00%
GIAA
105.00
-1.00
-0.94%
GJTL
595.00
25.00
4.39%
GLOB
111.00
6.00
5.71%
GLVA
735.00
-55.00
-6.96%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
-2.00
-0.62%
GOLL
50.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
117.00
2.00
1.74%
GPRA
100.00
0.00
0.00%
GPSO
122.00
-1.00
-0.81%
GSMF
75.00
0.00
0.00%
GTBO
192.00
-14.00
-6.80%
GTSI
51.00
0.00
0.00%
GULA
440.00
10.00
2.33%
GWSA
153.00
1.00
0.66%
GZCO
110.00
-4.00
-3.51%
HADE
50.00
0.00
0.00%
HAIS
218.00
4.00
1.87%
HATM
288.00
0.00
0.00%
HDFA
149.00
2.00
1.36%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
-25.00
-1.61%
HELI
248.00
0.00
0.00%
HERO
1,500.00
5.00
0.33%
HEXA
5,300.00
25.00
0.47%
HITS
390.00
78.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-5.00
-0.51%
HOKI
104.00
1.00
0.97%
HOME
50.00
0.00
0.00%
HOMI
386.00
-14.00
-3.50%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
210.00
-2.00
-0.94%
HRUM
1,690.00
5.00
0.30%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
116.00
3.00
2.65%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
113.00
-3.00
-2.59%
IBOS-W
28.00
-1.00
-3.45%
IBST
6,125.00
-75.00
-1.21%
ICBP
10,000.00
-75.00
-0.74%
ICBPDRCM3A
190.00
-1.00
-0.52%
ICON
58.00
1.00
1.75%
IDEA
62.00
-1.00
-1.59%
IDPR
184.00
1.00
0.55%
IFII
163.00
3.00
1.88%
IFSH
1,010.00
15.00
1.51%
IGAR
458.00
2.00
0.44%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
212.00
6.00
2.91%
IMAS
845.00
15.00
1.81%
IMJS
286.00
2.00
0.70%
IMPC
3,580.00
0.00
0.00%
INAF
845.00
5.00
0.60%
INAI
266.00
16.00
6.40%
INCF
53.00
-2.00
-3.64%
INCI
655.00
5.00
0.77%
INCO
7,425.00
150.00
2.06%
INCODRCM3A
452.00
18.00
4.15%
INDF
6,700.00
0.00
0.00%
INDO
111.00
0.00
0.00%
INDO-W
23.00
-3.00
-11.54%
INDR
5,725.00
-25.00
-0.43%
INDS
1,945.00
25.00
1.30%
INDX
258.00
26.00
11.21%
INDY
2,470.00
60.00
2.49%
INKP
8,525.00
25.00
0.29%
INOV
130.00
3.00
2.36%
INPC
71.00
0.00
0.00%
INPP
466.00
16.00
3.56%
INPS
640.00
-45.00
-6.57%
INRU
895.00
30.00
3.47%
INTA
74.00
0.00
0.00%
INTD
226.00
-16.00
-6.61%
INTP
9,900.00
-200.00
-1.98%
IPAC
122.00
-1.00
-0.81%
IPCC
580.00
0.00
0.00%
IPCM
272.00
2.00
0.74%
IPOL
147.00
-5.00
-3.29%
IPPE
65.00
-4.00
-5.80%
IPTV
60.00
0.00
0.00%
IRRA
1,070.00
5.00
0.47%
ISAP
88.00
2.00
2.33%
ISAP-W
10.00
-1.00
-9.09%
ISAT
6,000.00
25.00
0.42%
ISSP
256.00
4.00
1.59%
ITIC
276.00
2.00
0.73%
ITMA
695.00
5.00
0.72%
ITMG
36,100.00
975.00
2.78%
JARR
276.00
-20.00
-6.76%
JAST
82.00
1.00
1.23%
JAST-W
15.00
1.00
7.14%
JAWA
104.00
0.00
0.00%
JAYA
111.00
-2.00
-1.77%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
127.00
-4.00
-3.05%
JKSW
60.00
0.00
0.00%
JMAS
70.00
0.00
0.00%
JPFA
1,340.00
-5.00
-0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,150.00
10.00
0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
2.00
0.78%
KAEF
1,110.00
15.00
1.37%
KARW
77.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
2.00
0.68%
KBLM
258.00
20.00
8.40%
KBLV
89.00
-1.00
-1.11%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
0.00
0.00%
KDTN
140.00
-1.00
-0.71%
KDTN-W
31.00
-2.00
-6.06%
KEEN
565.00
15.00
2.73%
KEJU
1,380.00
0.00
0.00%
KETR
234.00
-14.00
-5.65%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
-1.00
-0.72%
KINO
1,585.00
20.00
1.28%
KIOS
109.00
-1.00
-0.91%
KIOS-W
16.00
-1.00
-5.88%
KJEN
118.00
-4.00
-3.28%
KKES
104.00
-1.00
-0.95%
KKGI
422.00
4.00
0.96%
KLBF
2,050.00
10.00
0.49%
KLIN
32.00
1.00
3.23%
KLIN-W
16.00
2.00
14.29%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
-4.00
-1.10%
KOIN
132.00
4.00
3.13%
KONI
2,330.00
170.00
7.87%
KOPI
530.00
5.00
0.95%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
82.00
4.00
5.13%
KRAH
436.00
0.00
0.00%
KRAS
318.00
-2.00
-0.63%
KREN
50.00
0.00
0.00%
KRYA
300.00
-22.00
-6.83%
KRYA-W
56.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
93.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
135.00
35.00
35.00%
LAJU-W
64.00
63.00
6300.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
304.00
14.00
4.83%
LEAD
71.00
-4.00
-5.33%
LFLO
56.00
-2.00
-3.45%
LIFE
5,950.00
25.00
0.42%
LINK
2,130.00
-20.00
-0.93%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
123.00
-1.00
-0.81%
LMSH
600.00
0.00
0.00%
LPCK
985.00
5.00
0.51%
LPGI
6,000.00
100.00
1.69%
LPIN
384.00
0.00
0.00%
LPKR
82.00
1.00
1.23%
LPLI
278.00
0.00
0.00%
LPPF
4,280.00
10.00
0.23%
LPPS
85.00
5.00
6.25%
LRNA
180.00
1.00
0.56%
LSIP
1,060.00
0.00
0.00%
LTLS
1,335.00
-25.00
-1.84%
LUCK
115.00
-4.00
-3.36%
LUCY
195.00
2.00
1.04%
LUCY-W
63.00
-3.00
-4.55%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,520.00
-40.00
-1.12%
MAPB
2,670.00
290.00
12.18%
MAPI
1,265.00
-45.00
-3.44%
MARI
135.00
-3.00
-2.17%
MARK
600.00
0.00
0.00%
MASA
2,290.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
25.00
0.37%
MBSS
1,210.00
15.00
1.26%
MBTO
119.00
2.00
1.71%
MCAS
7,025.00
-25.00
-0.35%
MCOL
6,725.00
25.00
0.37%
MCOR
79.00
-1.00
-1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,750.00
-60.00
-1.25%
MDKADRCK3A
346.00
-6.00
-1.70%
MDKI
187.00
2.00
1.08%
MDLN
82.00
4.00
5.13%
MDRN
50.00
0.00
0.00%
MEDC
1,380.00
20.00
1.47%
MEDS
97.00
3.00
3.19%
MEGA
5,475.00
-25.00
-0.45%
MERK
4,850.00
-10.00
-0.21%
META
127.00
2.00
1.60%
MFIN
1,650.00
-15.00
-0.90%
MFMI
765.00
0.00
0.00%
MGLV
67.00
-7.00
-9.46%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
785.00
10.00
1.29%
MICE
540.00
10.00
1.89%
MIDI
3,060.00
60.00
2.00%
MIKA
2,900.00
50.00
1.75%
MINA
69.00
-3.00
-4.17%
MIRA
50.00
0.00
0.00%
MITI
162.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
36,350.00
-250.00
-0.68%
MKTR
161.00
-12.00
-6.94%
MKTR-W
32.00
-4.00
-11.11%
MLBI
8,950.00
-50.00
-0.56%
MLIA
550.00
0.00
0.00%
MLPL
107.00
-2.00
-1.83%
MLPT
1,960.00
0.00
0.00%
MMIX
486.00
-8.00
-1.62%
MMIX-W
32.00
-4.00
-11.11%
MMLP
470.00
2.00
0.43%
MNCN
720.00
25.00
3.60%
MOLI
199.00
0.00
0.00%
MORA
456.00
16.00
3.64%
MPMX
1,200.00
20.00
1.69%
MPOW
83.00
1.00
1.22%
MPPA
139.00
0.00
0.00%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
-15.00
-2.03%
MREI
4,990.00
30.00
0.60%
MSIN
4,720.00
0.00
0.00%
MSKY
210.00
8.00
3.96%
MTDL
565.00
-10.00
-1.74%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
370.00
2.00
0.54%
MTMH
1,610.00
65.00
4.21%
MTPS
99.00
-7.00
-6.60%
MTRA
244.00
0.00
0.00%
MTSM
190.00
10.00
5.56%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,400.00
-30.00
-1.23%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
1.00
1.92%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
494.00
10.00
2.07%
NELY
302.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,250.00
0.00
0.00%
NICK
169.00
11.00
6.96%
NICL
186.00
-4.00
-2.11%
NICL-W
14.00
0.00
0.00%
NIKL
670.00
10.00
1.52%
NINE
46.00
-2.00
-4.17%
NIPS
282.00
0.00
0.00%
NIRO
143.00
0.00
0.00%
NISP
760.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
332.00
-8.00
-2.35%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
290.00
8.00
2.84%
OASA
130.00
1.00
0.78%
OBMD
178.00
1.00
0.57%
OCAP
159.00
0.00
0.00%
OILS
212.00
0.00
0.00%
OKAS
153.00
2.00
1.32%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
-1.00
-16.67%
OMED
208.00
-2.00
-0.95%
OMRE
745.00
-55.00
-6.88%
OPMS
83.00
-1.00
-1.19%
PADA
197.00
14.00
7.65%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
60.00
-2.00
-3.23%
PANI
1,075.00
0.00
0.00%
PANR
525.00
20.00
3.96%
PANS
1,900.00
25.00
1.33%
PBID
1,550.00
10.00
0.65%
PBRX
62.00
2.00
3.33%
PBSA
304.00
0.00
0.00%
PCAR
74.00
-1.00
-1.33%
PDES
302.00
0.00
0.00%
PDPP
195.00
-3.00
-1.52%
PEGE
440.00
0.00
0.00%
PEHA
695.00
0.00
0.00%
PEVE
230.00
0.00
0.00%
PGAS
1,565.00
5.00
0.32%
PGASDRCK3A
46.00
1.00
2.22%
PGJO
77.00
0.00
0.00%
PGLI
286.00
6.00
2.14%
PGUN
825.00
-60.00
-6.78%
PICO
266.00
-18.00
-6.34%
PJAA
695.00
0.00
0.00%
PKPK
292.00
6.00
2.10%
PLAN
26.00
1.00
4.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,020.00
-60.00
-2.88%
PMJS
154.00
0.00
0.00%
PMMP
362.00
8.00
2.26%
PNBN
1,625.00
15.00
0.93%
PNBS
68.00
-1.00
-1.45%
PNGO
1,295.00
20.00
1.57%
PNIN
1,560.00
100.00
6.85%
PNLF
450.00
14.00
3.21%
PNSE
418.00
0.00
0.00%
POLA
70.00
-1.00
-1.41%
POLA-W
36.00
1.00
2.86%
POLI
795.00
-5.00
-0.63%
POLL
204.00
2.00
0.99%
POLU
290.00
-4.00
-1.36%
POLY
53.00
-1.00
-1.85%
POOL
50.00
0.00
0.00%
PORT
825.00
5.00
0.61%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
-2.00
-1.53%
PPRE
120.00
6.00
5.26%
PPRO
50.00
0.00
0.00%
PRAS
133.00
1.00
0.76%
PRAY
820.00
40.00
5.13%
PRDA
5,400.00
-50.00
-0.92%
PRIM
174.00
0.00
0.00%
PSAB
126.00
2.00
1.61%
PSDN
63.00
-1.00
-1.56%
PSGO
149.00
-3.00
-1.97%
PSKT
68.00
-2.00
-2.86%
PSSI
615.00
10.00
1.65%
PTBA
3,470.00
80.00
2.36%
PTDU
53.00
-1.00
-1.85%
PTIS
324.00
-14.00
-4.14%
PTPP
695.00
40.00
6.11%
PTPW
965.00
35.00
3.76%
PTRO
5,100.00
25.00
0.49%
PTSN
190.00
1.00
0.53%
PTSP
2,560.00
20.00
0.79%
PUDP
378.00
-12.00
-3.08%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
260.00
52.00
25.00%
PWON
452.00
6.00
1.35%
PYFA
850.00
0.00
0.00%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,029.00
2.00
0.19%
RAFI
114.00
2.00
1.79%
RAFI-W
17.00
-1.00
-5.56%
RAJA
1,055.00
-75.00
-6.64%
RALS
675.00
5.00
0.75%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
136.00
3.00
2.26%
RDTX
11,475.00
-750.00
-6.14%
REAL
50.00
0.00
0.00%
RELI
570.00
35.00
6.54%
RICY
78.00
-3.00
-3.70%
RIGS
490.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
875.00
-10.00
-1.13%
ROCK
292.00
6.00
2.10%
RODA
58.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,400.00
0.00
0.00%
RSGK
995.00
-10.00
-1.00%
RUIS
193.00
3.00
1.58%
RUNS
160.00
3.00
1.91%
SAFE
202.00
-6.00
-2.88%
SAME
286.00
-10.00
-3.38%
SAMF
438.00
10.00
2.34%
SAPX
820.00
-20.00
-2.38%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
-1.00
-0.56%
SCCO
8,675.00
0.00
0.00%
SCMA
230.00
-2.00
-0.86%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
63.00
-3.00
-4.55%
SDPC
248.00
-18.00
-6.77%
SDRA
570.00
0.00
0.00%
SEMA
144.00
2.00
1.41%
SFAN
1,820.00
10.00
0.55%
SGER
615.00
70.00
12.84%
SGER-W
392.00
0.00
0.00%
SGRO
2,130.00
30.00
1.43%
SHID
2,810.00
0.00
0.00%
SHIP
975.00
40.00
4.28%
SICO
139.00
-1.00
-0.71%
SICO-W
48.00
0.00
0.00%
SIDO
760.00
-10.00
-1.30%
SILO
1,270.00
-25.00
-1.93%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,390.00
20.00
1.46%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
-6.00
-1.60%
SKLT
1,940.00
0.00
0.00%
SKRN
478.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
210.00
14.00
7.14%
SMAR
5,100.00
-25.00
-0.49%
SMBR
400.00
-6.00
-1.48%
SMCB
1,380.00
-5.00
-0.36%
SMDM
176.00
-4.00
-2.22%
SMDR
2,340.00
-60.00
-2.50%
SMGR
7,275.00
-50.00
-0.68%
SMKL
268.00
8.00
3.08%
SMKM
620.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
690.00
-5.00
-0.72%
SMRA
610.00
25.00
4.27%
SMRU
50.00
0.00
0.00%
SMSM
1,590.00
-5.00
-0.31%
SNLK
750.00
-15.00
-1.96%
SOCI
181.00
-1.00
-0.55%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
328.00
-18.00
-5.20%
SOSS-W
90.00
-3.00
-3.23%
SOTS
294.00
-8.00
-2.65%
SOTS-W
71.00
-2.00
-2.74%
SOUL
48.00
-5.00
-9.43%
SOUL-W
20.00
-2.00
-9.09%
SPMA
510.00
5.00
0.99%
SPTO
550.00
0.00
0.00%
SQMI
68.00
0.00
0.00%
SRAJ
640.00
-5.00
-0.78%
SRIL
146.00
0.00
0.00%
SRSN
51.00
0.00
0.00%
SRTG
2,460.00
-10.00
-0.40%
SSIA
424.00
8.00
1.92%
SSMS
1,585.00
0.00
0.00%
SSTM
750.00
20.00
2.74%
STAA
1,005.00
0.00
0.00%
STAR
138.00
0.00
0.00%
STTP
7,100.00
-200.00
-2.74%
SUGI
50.00
0.00
0.00%
SULI
150.00
-2.00
-1.32%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
346.00
-26.00
-6.99%
TBIG
2,110.00
-10.00
-0.47%
TBLA
695.00
0.00
0.00%
TBMS
1,680.00
50.00
3.07%
TCID
6,750.00
0.00
0.00%
TCPI
7,800.00
-300.00
-3.70%
TDPM
119.00
0.00
0.00%
TEBE
805.00
10.00
1.26%
TECH
1,465.00
-105.00
-6.69%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-80.00
-2.99%
TFCO
665.00
0.00
0.00%
TGKA
6,950.00
-50.00
-0.71%
TGRA
50.00
0.00
0.00%
TIFA
426.00
0.00
0.00%
TINS
1,310.00
35.00
2.75%
TINSDRCV3A
46.00
2.00
4.55%
TIRA
416.00
6.00
1.46%
TIRT
50.00
0.00
0.00%
TKIM
7,175.00
50.00
0.70%
TLDN
570.00
0.00
0.00%
TLKM
3,960.00
-10.00
-0.25%
TLKMDRCM3A
183.00
-3.00
-1.61%
TMAS
2,440.00
-20.00
-0.81%
TMPO
143.00
7.00
5.15%
TNCA
284.00
-4.00
-1.39%
TOBA
590.00
20.00
3.51%
TOOL
73.00
-1.00
-1.35%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
2.00
0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,125.00
10.00
0.90%
TOYS
67.00
0.00
0.00%
TPIA
2,350.00
20.00
0.86%
TPMA
466.00
4.00
0.87%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
226.00
8.00
3.67%
TRIN
266.00
0.00
0.00%
TRIN-W2
228.00
-12.00
-5.00%
TRIO
426.00
0.00
0.00%
TRIS
214.00
-14.00
-6.14%
TRJA
264.00
4.00
1.54%
TRST
740.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
118.00
-8.00
-6.35%
TRUS
416.00
-16.00
-3.70%
TSPC
1,410.00
0.00
0.00%
TUGU
1,560.00
45.00
2.97%
TURI
1,560.00
0.00
0.00%
UANG
900.00
40.00
4.65%
UCID
1,140.00
10.00
0.89%
UFOE
248.00
6.00
2.48%
ULTJ
1,470.00
-5.00
-0.34%
UNIC
9,475.00
-75.00
-0.79%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
126.00
0.00
0.00%
UNTR
25,575.00
325.00
1.29%
UNVR
4,750.00
-50.00
-1.04%
UNVRDRCM3A
282.00
-6.00
-2.08%
URBN
123.00
0.00
0.00%
UVCR
117.00
-3.00
-2.50%
UVCR-W
23.00
0.00
0.00%
VICI
472.00
0.00
0.00%
VICO
132.00
0.00
0.00%
VINS
104.00
-1.00
-0.95%
VIVA
50.00
0.00
0.00%
VOKS
134.00
2.00
1.52%
VRNA
95.00
-4.00
-4.04%
VTNY
412.00
2.00
0.49%
WAPO
212.00
-14.00
-6.19%
WEGE
145.00
3.00
2.11%
WEHA
113.00
-1.00
-0.88%
WGSH
148.00
0.00
0.00%
WICO
384.00
-28.00
-6.80%
WIFI
125.00
1.00
0.81%
WIFI-W
23.00
1.00
4.55%
WIIM
785.00
10.00
1.29%
WIKA
700.00
20.00
2.94%
WINE
306.00
18.00
6.25%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
314.00
-8.00
-2.48%
WIRG
161.00
-1.00
-0.62%
WIRG-W
43.00
1.00
2.38%
WMPP
107.00
5.00
4.90%
WMUU
67.00
-2.00
-2.90%
WOMF
264.00
0.00
0.00%
WOOD
370.00
14.00
3.93%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
344.00
30.00
9.55%
WTON
186.00
9.00
5.08%
XAFA
812.00
0.00
0.00%
XAQA
1,237.00
-93.00
-6.99%
XBES
1,095.00
35.00
3.30%
XBID
579.00
-1.00
-0.17%
XBIG
566.00
0.00
0.00%
XBIN
769.00
-5.00
-0.65%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
415.00
-28.00
-6.32%
XCEG
96.00
0.00
0.00%
XCID
82.00
-2.00
-2.38%
XCIS
74.00
0.00
0.00%
XCLQ
102.00
2.00
2.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
4.00
3.60%
XIHD
605.00
3.00
0.50%
XIIC
960.00
0.00
0.00%
XIID
525.00
10.00
1.94%
XIIF
504.00
0.00
0.00%
XIIT
543.00
3.00
0.56%
XIJI
645.00
4.00
0.62%
XILV
127.00
3.00
2.42%
XIML
284.00
6.00
2.16%
XIPI
208.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
5.00
1.47%
XISR
453.00
7.00
1.57%
XKIV
522.00
-38.00
-6.79%
XKMS
1,234.00
11.00
0.90%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
1.00
0.61%
XPCR
1,469.00
0.00
0.00%
XPDV
547.00
0.00
0.00%
XPES
438.00
2.00
0.46%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
5.00
1.17%
XPTD
480.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
159.00
8.00
5.30%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
526.00
-15.00
-2.77%
YELO
59.00
1.00
1.72%
YPAS
640.00
0.00
0.00%
YULE
2,230.00
0.00
0.00%
ZATA
59.00
-4.00
-6.35%
ZBRA
540.00
5.00
0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
-45.00
-3.59%
ZYRX
306.00
2.00
0.66%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 27/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,898.98
  • +34.16
  • +0.5%
  • LQ45
  • 949.73
  • +8.09
  • +0.86%
  • IDX30
  • 495.38
  • +4.07
  • +0.83%
  • JII
  • 584.11
  • -0.23
  • -0.04%
  • HSI
  • 22,688.90
  • +122.12
  • +0.54%
  • NYSE
  • 0.00
  • -15,889.27
  • -100%
  • STI
  • 3,394.21
  • +17.02
  • +0.5%
Currencies
  • USD-IDR
  • 14,969
  • 0.00%
  • 0
  • HKD-IDR
  • 1,911
  • 0.00%
  • 0
Commodities
  • Emas
  • 925,972
  • -0.27%
  • -2,488
  • Minyak
  • 1,219,674
  • +0.58%
  • +7,035

Gandeng Polaris, PUBG Mobile Hadirkan Mobil Offroad Baru di Game

Technology
M Fadli Ramadan
18/01/2023 11:00 WIB
PUBG Mobile bekerja sama dengan Polaris Inc. memperkenalkan dua kendaraan offroad baru ke medan pertempuran dalam permainan.
Gandeng Polaris, PUBG Mobile Hadirkan Mobil Offroad Baru di Game (Dok.Ist)
Gandeng Polaris, PUBG Mobile Hadirkan Mobil Offroad Baru di Game (Dok.Ist)

IDXChannel PUBG Mobile sebagai salah satu permainan terpopuler di dunia bekerja sama dengan powersports global, Polaris Inc. Ini dilakukan untuk memperkenalkan dua kendaraan offroad baru ke medan pertempuran dalam permainan.

Berkat kerja sama ini, pemain akan disuguhkan mobil Polaris RZR yang dapat melalui segala medan. Mobil ini juga dibekali performa yang mumpuni untuk menaklukkan segala jenis permukaan jalan offroad yang sulit dilalui mobil yang sudah ada.

Para pemain sudah dapat menggunakan Polaris RZR Pro R 4, side-by-side (SxS) untuk meningkatkan keseruan permainan. Mobil ini juga memiliki handling yang jauh lebih baik ketimbang mobil-mobil lainnya.

Bagi mereka yang lebih menyukai mesin dengan turbocharged, Polaris RZR Turbo R 4 akan memberikan tenaga yang sangat responsif, gesit, dan kuat dengan fitur sistem suspensi aktif untuk kontrol maksimum.

“Polaris telah membuat kendaraan offroad terbaik di kelasnya selama lebih dari 65 tahun, dan kami tidak akan melambat sekarang,” kata Holly Spaeth, Vice President Corporate Branding and Partnerships Polaris dalam keterangan resmi.

“Baik pasir, salju, tanah, atau sekarang dunia virtual PUBG Mobile, mesin kami memberikan kombinasi terbaik antara gaya dan performa. Kami sangat bersemangat untuk memperkenalkan kendaraan kami kepada audiens baru.”

Speath juga mengaku tidak sabar untuk melihat bagaimana pemain menggunakan model Polaris RZR dalam permainan mereka untuk mendominasi kompetisi di medan pertempuran.

Selain perilisan Polaris RZR Pro R 4 dan RZR Turbo R 4, Buggy eksklusif edisi terbatas dalam permainan yang terinspirasi oleh Polaris juga kini bisa didapatkan. Mesin segala medan ini tersedia dalam varian warna Blue Strike dan Desert Blast, memadukan daya tahan, kekuatan, dan kecepatan.

Mobil ini cocok untuk digunakan di atas pasir di Nusa atau balapan melintasi rerumputan subur di Livik. Buggy yang terinspirasi oleh Polaris ini telah dirancang dengan cermat untuk menangani setiap petualangan. 

Halaman : 1 2