AALI
8,075.00
-25.00
-0.31%
ABBA
115.00
4.00
3.60%
ABDA
6,475.00
0.00
0.00%
ABMM
3,040.00
-50.00
-1.62%
ACES
482.00
14.00
2.99%
ACST
137.00
1.00
0.74%
ADCP
60.00
0.00
0.00%
ADES
7,000.00
25.00
0.36%
ADHI
426.00
4.00
0.95%
ADMF
10,200.00
0.00
0.00%
ADMG
132.00
2.00
1.54%
ADMR
1,210.00
-25.00
-2.02%
ADRO
2,890.00
10.00
0.35%
ADRODRCM3A
70.00
5.00
7.69%
ADRODRCU3A
244.00
-4.00
-1.61%
AGAR
270.00
-4.00
-1.46%
AGII
2,060.00
20.00
0.98%
AGRO
382.00
-2.00
-0.52%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
-1.00
-1.75%
AIMS
282.00
-4.00
-1.40%
AISA
146.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,260.00
-20.00
-1.56%
AKRA
1,585.00
-30.00
-1.86%
AKSI
264.00
6.00
2.33%
ALDO
745.00
-5.00
-0.67%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
256.00
8.00
3.23%
ALTO
50.00
0.00
0.00%
AMAG
382.00
0.00
0.00%
AMAN
324.00
-24.00
-6.90%
AMAR
314.00
-4.00
-1.26%
AMFG
5,550.00
-75.00
-1.33%
AMIN
103.00
2.00
1.98%
AMMS
55.00
-2.00
-3.51%
AMMS-W
13.00
0.00
0.00%
AMOR
1,125.00
15.00
1.35%
AMRT
2,860.00
-90.00
-3.05%
ANDI
50.00
0.00
0.00%
ANJT
675.00
10.00
1.50%
ANTM
2,070.00
-10.00
-0.48%
ANTMDRCK3A
129.00
-4.00
-3.01%
ANTMZPCX3A
328.00
-12.00
-3.53%
APEX
148.00
3.00
2.07%
APIC
1,195.00
0.00
0.00%
APII
194.00
3.00
1.57%
APLI
290.00
-4.00
-1.36%
APLN
140.00
-1.00
-0.71%
ARCI
340.00
4.00
1.19%
ARGO
515.00
-35.00
-6.36%
ARII
240.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-25.00
-4.17%
ARMY
50.00
0.00
0.00%
ARNA
995.00
0.00
0.00%
ARTA
2,100.00
-20.00
-0.94%
ARTI
50.00
0.00
0.00%
ARTO
2,480.00
50.00
2.06%
ASBI
505.00
-25.00
-4.72%
ASDM
960.00
30.00
3.23%
ASGR
940.00
0.00
0.00%
ASHA
100.00
1.00
1.01%
ASII
5,975.00
25.00
0.42%
ASIIZPCX3A
342.00
0.00
0.00%
ASJT
129.00
3.00
2.38%
ASLC
90.00
1.00
1.12%
ASMI
52.00
1.00
1.96%
ASPI
109.00
-2.00
-1.80%
ASRI
155.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
790.00
-15.00
-1.86%
ATAP
55.00
2.00
3.77%
ATIC
374.00
4.00
1.08%
AUTO
1,675.00
5.00
0.30%
AVIA
585.00
5.00
0.86%
AXIO
125.00
1.00
0.81%
AYLS
64.00
0.00
0.00%
BABP
85.00
-2.00
-2.30%
BABP-W3
48.00
12.00
33.33%
BACA
135.00
4.00
3.05%
BAJA
138.00
1.00
0.73%
BALI
770.00
-5.00
-0.65%
BANK
1,195.00
-30.00
-2.45%
BANK-W
1,155.00
0.00
0.00%
BAPA
75.00
10.00
15.38%
BAPI
50.00
0.00
0.00%
BATA
600.00
-5.00
-0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
0.00
0.00%
BBCA
8,850.00
50.00
0.57%
BBCADRCK3A
272.00
12.00
4.62%
BBCAZPCX3A
660.00
15.00
2.33%
BBHI
1,525.00
0.00
0.00%
BBKP
109.00
-1.00
-0.91%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,325.00
125.00
1.36%
BBNIDRCU3A
835.00
25.00
3.09%
BBRI
4,760.00
-50.00
-1.04%
BBRIDRCM3A
258.00
-12.00
-4.44%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,320.00
30.00
0.91%
BBSS
69.00
1.00
1.47%
BBTN
1,235.00
-5.00
-0.40%
BBYB
610.00
-5.00
-0.81%
BCAP
63.00
-1.00
-1.56%
BCIC
112.00
2.00
1.82%
BCIP
59.00
-1.00
-1.67%
BDKR
252.00
-2.00
-0.79%
BDKR-W
9.00
0.00
0.00%
BDMN
2,890.00
-10.00
-0.34%
BEBS
595.00
0.00
0.00%
BEEF
83.00
6.00
7.79%
BEER
344.00
-16.00
-4.44%
BEKS
50.00
0.00
0.00%
BELI
462.00
-4.00
-0.86%
BELL
129.00
2.00
1.57%
BESS
158.00
-4.00
-2.47%
BEST
128.00
-4.00
-3.03%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
-1.00
-1.43%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
1.00
10.00%
BIMA
68.00
1.00
1.49%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
23.00
0.00
0.00%
BIPI
144.00
-4.00
-2.70%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-45.00
-2.47%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,370.00
-5.00
-0.36%
BJTM
735.00
0.00
0.00%
BKDP
62.00
1.00
1.64%
BKSL
50.00
0.00
0.00%
BKSW
90.00
5.00
5.88%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
71.00
-3.00
-4.05%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
2.00
0.53%
BMRI
10,275.00
-75.00
-0.72%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
705.00
50.00
7.63%
BMTR
278.00
-2.00
-0.71%
BNBA
665.00
-5.00
-0.75%
BNBR
56.00
2.00
3.70%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
-2.00
-0.87%
BNLI
945.00
-5.00
-0.53%
BOBA
173.00
-1.00
-0.57%
BOGA
1,235.00
0.00
0.00%
BOLA
188.00
-6.00
-3.09%
BOLT
745.00
-30.00
-3.87%
BOSS
67.00
1.00
1.52%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
152.00
4.00
2.70%
BRAM
8,050.00
50.00
0.63%
BRIS
1,660.00
-40.00
-2.35%
BRMS
168.00
-2.00
-1.18%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
10.00
1.24%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
975.00
-5.00
-0.51%
BSIM
870.00
-20.00
-2.25%
BSML
242.00
6.00
2.54%
BSSR
4,110.00
-20.00
-0.48%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,480.00
-40.00
-1.59%
BTPS
2,170.00
10.00
0.46%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
254.00
-4.00
-1.55%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
960.00
0.00
0.00%
BULL
133.00
0.00
0.00%
BUMI
129.00
-4.00
-3.01%
BUVA
60.00
0.00
0.00%
BVIC
91.00
-1.00
-1.09%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
0.00
0.00%
BYAN
20,850.00
950.00
4.77%
CAKK
182.00
1.00
0.55%
CAMP
322.00
0.00
0.00%
CANI
93.00
-1.00
-1.06%
CARE
488.00
-6.00
-1.21%
CARS
85.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
69.00
6.00
9.52%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
0.00
0.00%
CBRE
57.00
-1.00
-1.72%
CBRE-W
5.00
-1.00
-16.67%
CBUT
1,760.00
-25.00
-1.40%
CCSI
685.00
35.00
5.38%
CEKA
2,020.00
-10.00
-0.49%
CENT
91.00
-2.00
-2.15%
CFIN
354.00
10.00
2.91%
CHEM
121.00
-9.00
-6.92%
CHEM-W
16.00
1.00
6.67%
CHIP
1,460.00
0.00
0.00%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
104.00
-5.00
-4.59%
CLAY
460.00
0.00
0.00%
CLEO
478.00
2.00
0.42%
CLPI
950.00
10.00
1.06%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
132.00
2.00
1.54%
CMRY
4,620.00
-110.00
-2.33%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
127.00
1.00
0.79%
COCO
248.00
-18.00
-6.77%
COWL
50.00
0.00
0.00%
CPIN
5,025.00
-75.00
-1.47%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
228.00
2.00
0.89%
CSAP
775.00
0.00
0.00%
CSIS
57.00
2.00
3.64%
CSMI
3,150.00
0.00
0.00%
CSRA
580.00
-40.00
-6.45%
CTBN
1,315.00
0.00
0.00%
CTRA
975.00
-20.00
-2.01%
CTTH
50.00
0.00
0.00%
CUAN
750.00
15.00
2.04%
DADA
50.00
0.00
0.00%
DART
143.00
2.00
1.42%
DAYA
192.00
-14.00
-6.80%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
336.00
6.00
1.82%
DFAM
78.00
-2.00
-2.50%
DGIK
119.00
0.00
0.00%
DGNS
224.00
-6.00
-2.61%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
715.00
-10.00
-1.38%
DKFT
112.00
-2.00
-1.75%
DLTA
4,000.00
0.00
0.00%
DMAS
169.00
1.00
0.60%
DMMX
820.00
10.00
1.23%
DMND
790.00
-5.00
-0.63%
DNAR
133.00
1.00
0.76%
DNET
3,950.00
-50.00
-1.25%
DOID
308.00
-4.00
-1.28%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
795.00
-10.00
-1.24%
DSFI
81.00
2.00
2.53%
DSNG
695.00
0.00
0.00%
DSSA
34,725.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
149.00
2.00
1.36%
DYAN
95.00
2.00
2.15%
EAST
108.00
1.00
0.93%
ECII
310.00
4.00
1.31%
EDGE
18,500.00
-500.00
-2.63%
EKAD
272.00
-4.00
-1.45%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
250.00
6.00
2.46%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
780.00
-30.00
-3.70%
ENAK
1,100.00
-25.00
-2.22%
ENRG
240.00
2.00
0.84%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,790.00
-10.00
-0.36%
ERAA
520.00
5.00
0.97%
ERTX
208.00
4.00
1.96%
ESIP
50.00
-1.00
-1.96%
ESIP-W
3.00
-1.00
-25.00%
ESSA
950.00
5.00
0.53%
ESTA
85.00
1.00
1.19%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
340.00
-10.00
-2.86%
EURO
290.00
0.00
0.00%
EXCL
2,020.00
-20.00
-0.98%
FAPA
5,000.00
130.00
2.67%
FAST
785.00
5.00
0.64%
FASW
6,000.00
0.00
0.00%
FILM
1,090.00
-45.00
-3.96%
FIMP
76.00
0.00
0.00%
FIRE
100.00
15.00
17.65%
FISH
6,350.00
0.00
0.00%
FITT
446.00
4.00
0.91%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
-1.00
-1.01%
FORU
175.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
216.00
0.00
0.00%
FUTR
117.00
-8.00
-6.40%
FUTR-W
5.00
0.00
0.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
122.00
-1.00
-0.81%
GDYR
1,290.00
25.00
1.98%
GEMA
177.00
7.00
4.12%
GEMS
6,525.00
0.00
0.00%
GGRM
26,975.00
525.00
1.98%
GGRP
450.00
6.00
1.35%
GHON
1,825.00
65.00
3.69%
GIAA
82.00
-1.00
-1.20%
GJTL
605.00
0.00
0.00%
GLOB
109.00
-2.00
-1.80%
GLVA
790.00
0.00
0.00%
GMFI
55.00
2.00
3.77%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOLL
50.00
0.00
0.00%
GOOD
478.00
2.00
0.42%
GOTO
113.00
-3.00
-2.59%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
95.00
-2.00
-2.06%
GPSO
117.00
3.00
2.63%
GSMF
56.00
1.00
1.82%
GTBO
138.00
4.00
2.99%
GTRA
202.00
52.00
34.67%
GTSI
53.00
-3.00
-5.36%
GULA
288.00
0.00
0.00%
GWSA
150.00
0.00
0.00%
GZCO
96.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
196.00
-1.00
-0.51%
HALO
206.00
2.00
0.98%
HALO-W
17.00
1.00
6.25%
HATM
256.00
8.00
3.23%
HDFA
157.00
3.00
1.95%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,365.00
-20.00
-1.44%
HELI
222.00
-2.00
-0.89%
HERO
1,440.00
-35.00
-2.37%
HEXA
5,200.00
0.00
0.00%
HILL
1,920.00
-140.00
-6.80%
HITS
270.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,215.00
-5.00
-0.41%
HOKI
95.00
2.00
2.15%
HOME
50.00
0.00
0.00%
HOMI
236.00
10.00
4.42%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
368.00
14.00
3.95%
HRUM
1,500.00
0.00
0.00%
HRUMDRCM3A
24.00
-1.00
-4.00%
IATA
90.00
-6.00
-6.25%
IATA-W
56.00
-4.00
-6.67%
IBFN
97.00
0.00
0.00%
IBOS
280.00
24.00
9.38%
IBOS-W
100.00
18.00
21.95%
IBST
5,875.00
0.00
0.00%
ICBP
9,850.00
-125.00
-1.25%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
53.00
3.00
6.00%
IDEA
61.00
2.00
3.39%
IDPR
162.00
2.00
1.25%
IFII
191.00
-2.00
-1.04%
IFSH
1,125.00
5.00
0.45%
IGAR
426.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-1.00
-1.64%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
15.00
1.42%
IMJS
286.00
4.00
1.42%
IMPC
3,430.00
0.00
0.00%
INAF
710.00
10.00
1.43%
INAI
262.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
680.00
5.00
0.74%
INCO
6,575.00
-25.00
-0.38%
INCODRCM3A
222.00
0.00
0.00%
INDF
6,425.00
75.00
1.18%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,690.00
-60.00
-1.26%
INDS
1,960.00
-35.00
-1.75%
INDX
145.00
5.00
3.57%
INDY
2,430.00
10.00
0.41%
INKP
7,625.00
0.00
0.00%
INOV
121.00
-2.00
-1.63%
INPC
68.00
1.00
1.49%
INPP
394.00
-22.00
-5.29%
INPS
163.00
-12.00
-6.86%
INRU
770.00
25.00
3.36%
INTA
74.00
0.00
0.00%
INTD
190.00
-2.00
-1.04%
INTP
10,875.00
250.00
2.35%
IPAC
138.00
0.00
0.00%
IPCC
645.00
0.00
0.00%
IPCM
272.00
4.00
1.49%
IPOL
149.00
1.00
0.68%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
900.00
0.00
0.00%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
0.00
0.00%
ISAP-W
5.00
1.00
25.00%
ISAT
6,900.00
-25.00
-0.36%
ISSP
254.00
-4.00
-1.55%
ITIC
306.00
-2.00
-0.65%
ITMA
685.00
10.00
1.48%
ITMG
40,950.00
150.00
0.37%
JARR
246.00
4.00
1.65%
JAST
65.00
-1.00
-1.52%
JAST-W
13.00
1.00
8.33%
JAWA
88.00
2.00
2.33%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,950.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
320.00
0.00
0.00%
JKON
127.00
12.00
10.43%
JKSW
60.00
0.00
0.00%
JMAS
53.00
0.00
0.00%
JPFA
1,170.00
15.00
1.30%
JRPT
486.00
-4.00
-0.82%
JSKY
52.00
0.00
0.00%
JSMR
3,190.00
-40.00
-1.24%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
935.00
20.00
2.19%
KARW
52.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
2.00
0.69%
KBLM
242.00
0.00
0.00%
KBLV
67.00
-1.00
-1.47%
KBRI
50.00
0.00
0.00%
KDSI
1,100.00
15.00
1.38%
KDTN
127.00
4.00
3.25%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
172.00
-1.00
-0.58%
KIAS
50.00
0.00
0.00%
KICI
178.00
3.00
1.71%
KIJA
128.00
-1.00
-0.78%
KING
246.00
22.00
9.82%
KING-W
17.00
-4.00
-19.05%
KINO
1,520.00
-10.00
-0.65%
KIOS
82.00
10.00
13.89%
KIOS-W
12.00
2.00
20.00%
KJEN
89.00
0.00
0.00%
KKES
106.00
0.00
0.00%
KKGI
418.00
6.00
1.46%
KLBF
2,140.00
-60.00
-2.73%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
655.00
-5.00
-0.76%
KMTR
258.00
-12.00
-4.44%
KOBX
312.00
6.00
1.96%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
436.00
-4.00
-0.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
290.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
94.00
-2.00
-2.08%
KRYA-W
23.00
-1.00
-4.17%
KUAS
51.00
-1.00
-1.92%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
350.00
12.00
3.55%
LAJU-W
32.00
2.00
6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
-1.00
-1.92%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
-10.00
-0.49%
LION
650.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
116.00
-4.00
-3.33%
LMSH
510.00
-10.00
-1.92%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
0.00
0.00%
LPIN
376.00
0.00
0.00%
LPKR
92.00
-2.00
-2.13%
LPLI
260.00
0.00
0.00%
LPPF
5,000.00
30.00
0.60%
LPPS
67.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,025.00
0.00
0.00%
LTLS
1,400.00
10.00
0.72%
LUCK
103.00
3.00
3.00%
LUCY
170.00
0.00
0.00%
LUCY-W
58.00
-1.00
-1.69%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
440.00
-2.00
-0.45%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,800.00
80.00
1.69%
MAPB
2,310.00
0.00
0.00%
MAPI
1,530.00
-95.00
-5.85%
MARI
99.00
6.00
6.45%
MARK
635.00
-10.00
-1.55%
MASA
4,190.00
-20.00
-0.48%
MASB
3,420.00
0.00
0.00%
MAYA
500.00
6.00
1.21%
MBAP
6,825.00
100.00
1.49%
MBSS
1,035.00
15.00
1.47%
MBTO
96.00
0.00
0.00%
MCAS
8,175.00
125.00
1.55%
MCOL
6,575.00
25.00
0.38%
MCOR
70.00
-1.00
-1.41%
MDIA
50.00
0.00
0.00%
MDKA
4,140.00
10.00
0.24%
MDKADRCK3A
125.00
-1.00
-0.79%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
188.00
0.00
0.00%
MDLN
70.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
985.00
15.00
1.55%
MEDS
121.00
-1.00
-0.82%
MEGA
5,125.00
-25.00
-0.49%
MERK
4,810.00
-10.00
-0.21%
META
116.00
2.00
1.75%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-2.00
-4.65%
MGNA
50.00
0.00
0.00%
MGNA-W
28.00
5.00
21.74%
MGRO
750.00
0.00
0.00%
MICE
815.00
5.00
0.62%
MIDI
364.00
2.00
0.55%
MIKA
2,950.00
40.00
1.37%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
0.00
0.00%
MKTR
234.00
2.00
0.86%
MKTR-W
46.00
0.00
0.00%
MLBI
9,125.00
-50.00
-0.55%
MLIA
520.00
5.00
0.97%
MLPL
94.00
0.00
0.00%
MLPT
1,960.00
5.00
0.26%
MMIX
486.00
-14.00
-2.80%
MMIX-W
35.00
0.00
0.00%
MMLP
466.00
-6.00
-1.27%
MNCN
595.00
0.00
0.00%
MOLI
151.00
-3.00
-1.95%
MORA
484.00
2.00
0.41%
MPMX
1,215.00
30.00
2.53%
MPOW
58.00
1.00
1.75%
MPPA
101.00
2.00
2.02%
MPRO
1,760.00
0.00
0.00%
MRAT
650.00
-5.00
-0.76%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,120.00
-20.00
-0.48%
MSKY
143.00
3.00
2.14%
MTDL
565.00
-5.00
-0.88%
MTEL
710.00
-5.00
-0.70%
MTFN
50.00
0.00
0.00%
MTLA
364.00
-4.00
-1.09%
MTMH
1,505.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
244.00
0.00
0.00%
MTWI
83.00
1.00
1.22%
MYOH
1,445.00
-40.00
-2.69%
MYOR
2,680.00
-60.00
-2.19%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
82.00
1.00
1.23%
NANO
26.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
62.00
4.00
6.90%
NATO
498.00
-7.00
-1.39%
NAYZ
106.00
9.00
9.28%
NAYZ-W
8.00
1.00
14.29%
NELY
308.00
0.00
0.00%
NETV
156.00
1.00
0.65%
NFCX
6,775.00
775.00
12.92%
NICK
158.00
0.00
0.00%
NICL
354.00
-4.00
-1.12%
NICL-W
49.00
3.00
6.52%
NIKL
585.00
10.00
1.74%
NINE
42.00
1.00
2.44%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
775.00
0.00
0.00%
NOBU
505.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
146.00
-2.00
-1.35%
NSSS-W
13.00
-3.00
-18.75%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
182.00
3.00
1.68%
OASA
121.00
3.00
2.54%
OBMD
180.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
186.00
5.00
2.76%
OKAS
139.00
7.00
5.30%
OLIV
24.00
0.00
0.00%
OLIV-W
3.00
1.00
50.00%
OMED
199.00
1.00
0.51%
OMRE
585.00
-10.00
-1.68%
OPMS
55.00
2.00
3.77%
PACK
154.00
3.00
1.99%
PACK-W
13.00
0.00
0.00%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
585.00
-25.00
-4.10%
PAMG
60.00
-2.00
-3.23%
PANI
1,220.00
0.00
0.00%
PANR
680.00
0.00
0.00%
PANS
1,820.00
-5.00
-0.27%
PBID
1,565.00
0.00
0.00%
PBRX
54.00
0.00
0.00%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
226.00
-8.00
-3.42%
PEGE
464.00
-16.00
-3.33%
PEHA
690.00
20.00
2.99%
PEVE
164.00
-2.00
-1.20%
PGAS
1,395.00
-10.00
-0.71%
PGASDRCK3A
14.00
2.00
16.67%
PGASZPCX3A
180.00
2.00
1.12%
PGEO
695.00
-15.00
-2.11%
PGJO
65.00
-2.00
-2.99%
PGLI
276.00
0.00
0.00%
PGUN
735.00
5.00
0.68%
PICO
168.00
-1.00
-0.59%
PJAA
640.00
5.00
0.79%
PKPK
300.00
0.00
0.00%
PLAN
25.00
0.00
0.00%
PLAN-W
2.00
-2.00
-50.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
340.00
-2.00
-0.58%
PNBN
1,370.00
-30.00
-2.14%
PNBS
59.00
-1.00
-1.67%
PNGO
1,280.00
25.00
1.99%
PNIN
1,185.00
-15.00
-1.25%
PNLF
358.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
850.00
15.00
1.80%
POLL
163.00
9.00
5.84%
POLU
236.00
-2.00
-0.84%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
915.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
0.00
0.00%
PPRE
113.00
1.00
0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
5,600.00
75.00
1.36%
PRIM
145.00
0.00
0.00%
PSAB
98.00
-1.00
-1.01%
PSDN
53.00
-1.00
-1.85%
PSGO
145.00
3.00
2.11%
PSKT
59.00
2.00
3.51%
PSSI
625.00
-10.00
-1.57%
PTBA
3,930.00
20.00
0.51%
PTBAZPCX3A
470.00
-2.00
-0.42%
PTDU
50.00
0.00
0.00%
PTIS
550.00
-40.00
-6.78%
PTMP
180.00
-8.00
-4.26%
PTPP
590.00
5.00
0.85%
PTPW
965.00
0.00
0.00%
PTRO
4,940.00
-30.00
-0.60%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
262.00
-18.00
-6.43%
PWON
444.00
4.00
0.91%
PYFA
795.00
5.00
0.63%
PZZA
500.00
2.00
0.40%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
915.00
-15.00
-1.61%
RALS
650.00
0.00
0.00%
RANC
705.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
79.00
-6.00
-7.06%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
515.00
-25.00
-4.63%
RICY
71.00
1.00
1.43%
RIGS
442.00
-2.00
-0.45%
RIMO
50.00
0.00
0.00%
RISE
875.00
-15.00
-1.69%
RMBA
306.00
0.00
0.00%
RMKE
730.00
0.00
0.00%
ROCK
278.00
24.00
9.45%
RODA
53.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
-5.00
-0.35%
RSGK
1,110.00
5.00
0.45%
RUIS
198.00
4.00
2.06%
RUNS
163.00
-2.00
-1.21%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
15.00
-4.00
-21.05%
SAME
290.00
6.00
2.11%
SAMF
615.00
10.00
1.65%
SAPX
695.00
-15.00
-2.11%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
157.00
1.00
0.64%
SCCO
8,450.00
-50.00
-0.59%
SCMA
187.00
-4.00
-2.09%
SCNP
248.00
-2.00
-0.80%
SCPI
29,000.00
0.00
0.00%
SDMU
62.00
3.00
5.08%
SDPC
214.00
6.00
2.88%
SDRA
595.00
0.00
0.00%
SEMA
85.00
6.00
7.59%
SFAN
1,820.00
-5.00
-0.27%
SGER
468.00
-2.00
-0.43%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,500.00
0.00
0.00%
SHIP
1,105.00
25.00
2.31%
SICO
109.00
20.00
22.47%
SICO-W
40.00
4.00
11.11%
SIDO
865.00
5.00
0.58%
SILO
1,500.00
120.00
8.70%
SIMA
50.00
0.00
0.00%
SIMP
400.00
0.00
0.00%
SINI
1,955.00
10.00
0.51%
SIPD
1,240.00
0.00
0.00%
SKBM
372.00
-2.00
-0.53%
SKLT
1,780.00
0.00
0.00%
SKRN
490.00
2.00
0.41%
SKYB
51.00
0.00
0.00%
SLIS
176.00
-1.00
-0.57%
SMAR
5,225.00
25.00
0.48%
SMBR
364.00
0.00
0.00%
SMCB
1,320.00
10.00
0.76%
SMDM
193.00
0.00
0.00%
SMDR
372.00
-4.00
-1.06%
SMGR
6,375.00
0.00
0.00%
SMKL
308.00
-10.00
-3.14%
SMKM
880.00
10.00
1.15%
SMMA
12,750.00
0.00
0.00%
SMMT
720.00
-20.00
-2.70%
SMRA
525.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,550.00
-20.00
-1.27%
SNLK
1,210.00
15.00
1.26%
SOCI
181.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
414.00
-16.00
-3.72%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
34.00
0.00
0.00%
SOUL-W
11.00
0.00
0.00%
SPMA
498.00
4.00
0.81%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
625.00
-10.00
-1.57%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
-50.00
-2.43%
SSIA
358.00
-6.00
-1.65%
SSMS
1,665.00
10.00
0.60%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,350.00
-250.00
-3.29%
SUGI
50.00
0.00
0.00%
SULI
131.00
0.00
0.00%
SUNI
296.00
4.00
1.37%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
66.00
14.00
26.92%
SWID
75.00
-2.00
-2.60%
SWID-W
7.00
-1.00
-12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
-5.00
-0.78%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
151.00
-7.00
-4.43%
TBIG
2,150.00
-60.00
-2.71%
TBLA
680.00
0.00
0.00%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,750.00
-125.00
-1.41%
TDPM
119.00
0.00
0.00%
TEBE
820.00
10.00
1.23%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
4,500.00
-40.00
-0.88%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
-1.00
-1.79%
TIFA
410.00
4.00
0.99%
TINS
1,045.00
-5.00
-0.48%
TINSDRCV3A
26.00
0.00
0.00%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,725.00
-25.00
-0.37%
TLDN
500.00
0.00
0.00%
TLKM
4,060.00
-40.00
-0.98%
TLKMDRCM3A
146.00
-4.00
-2.67%
TLKMZPCX3A
715.00
15.00
2.14%
TMAS
3,020.00
-10.00
-0.33%
TMPO
101.00
0.00
0.00%
TNCA
194.00
1.00
0.52%
TOBA
510.00
-10.00
-1.92%
TOOL
58.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
264.00
8.00
3.13%
TOWR
920.00
-30.00
-3.16%
TOWRDRCU3A
24.00
-2.00
-7.69%
TOYS
53.00
0.00
0.00%
TPIA
2,310.00
-10.00
-0.43%
TPMA
398.00
-10.00
-2.45%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
198.00
-2.00
-1.00%
TRIN
234.00
-2.00
-0.85%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
294.00
-2.00
-0.68%
TRON
256.00
-14.00
-5.19%
TRON-W
12.00
-1.00
-7.69%
TRST
675.00
-10.00
-1.46%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
97.00
2.00
2.11%
TRUS
436.00
20.00
4.81%
TSPC
1,390.00
5.00
0.36%
TUGU
1,985.00
-25.00
-1.24%
TURI
1,560.00
0.00
0.00%
UANG
486.00
-6.00
-1.22%
UCID
1,175.00
0.00
0.00%
UFOE
210.00
-2.00
-0.94%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,175.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
120.00
0.00
0.00%
UNTR
29,200.00
75.00
0.26%
UNVR
4,310.00
-50.00
-1.15%
UNVRDRCM3A
136.00
0.00
0.00%
URBN
134.00
15.00
12.61%
UVCR
110.00
4.00
3.77%
UVCR-W
7.00
0.00
0.00%
VAST
114.00
3.00
2.70%
VAST-W
11.00
0.00
0.00%
VICI
500.00
-5.00
-0.99%
VICO
112.00
0.00
0.00%
VINS
86.00
1.00
1.18%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-4.00
-2.06%
VRNA
93.00
2.00
2.20%
VTNY
640.00
10.00
1.59%
WAPO
131.00
-8.00
-5.76%
WEGE
133.00
-4.00
-2.92%
WEHA
112.00
0.00
0.00%
WGSH
140.00
1.00
0.72%
WICO
402.00
0.00
0.00%
WIFI
169.00
-3.00
-1.74%
WIFI-W
11.00
-1.00
-8.33%
WIIM
865.00
-10.00
-1.14%
WIKA
520.00
5.00
0.97%
WINE
478.00
58.00
13.81%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
296.00
-6.00
-1.99%
WIRG
144.00
-3.00
-2.04%
WIRG-W
29.00
0.00
0.00%
WMPP
50.00
-1.00
-1.96%
WMUU
52.00
0.00
0.00%
WOMF
306.00
6.00
2.00%
WOOD
432.00
18.00
4.35%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
232.00
2.00
0.87%
WTON
169.00
-3.00
-1.74%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
467.00
-1.00
-0.21%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
70.00
2.00
2.94%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
534.00
8.00
1.52%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
463.00
-1.00
-0.22%
XKIV
527.00
14.00
2.73%
XKMS
1,254.00
1.00
0.08%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
162.00
1.00
0.62%
XPCR
976.00
0.00
0.00%
XPDV
589.00
13.00
2.26%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
55.00
3.00
5.77%
YPAS
630.00
25.00
4.13%
YULE
2,070.00
0.00
0.00%
ZATA
74.00
2.00
2.78%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-10.00
-0.83%
ZYRX
308.00
2.00
0.65%
Market Watch
Last updated : 0: WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,823.95
  • -15.49
  • -0.23%
  • LQ45
  • 942.00
  • -5.00
  • -0.53%
  • IDX30
  • 490.41
  • -2.75
  • -0.56%
  • JII
  • 574.21
  • -2.69
  • -0.47%
  • HSI
  • 20,053.85
  • -138.55
  • -0.69%
  • NYSE
  • 15,123.96
  • +174.61
  • +1.17%
  • STI
  • 3,252.20
  • -10.34
  • -0.32%
Currencies
  • USD-IDR
  • 15,064
  • -0.13%
  • -20
  • HKD-IDR
  • 1,917
  • -0.15%
  • -3
Commodities
  • Emas
  • 948,620
  • -0.31%
  • -2,920
  • Minyak
  • 1,096,207
  • -0.27%
  • -3,013

Sempat Tertunda, Starship yang Dijanjikan Elon Musk akan Meluncur Maret 2023

Technology
Tangguh Yudha/MPI
07/02/2023 04:22 WIB
Perusahaan transportasi luar angkasa swasta Amerika Serikat, SpaceX bakal meluncurkan sistem roket Starship pada Maret mendatang.
Sempat Tertunda, Starship yang Dijanjikan Elon Musk akan Meluncur Maret 2023 (Foto: MNC Media)
Sempat Tertunda, Starship yang Dijanjikan Elon Musk akan Meluncur Maret 2023 (Foto: MNC Media)

IDXChannel - Perusahaan transportasi luar angkasa swasta Amerika Serikat, SpaceX bakal meluncurkan sistem roket Starship pada Maret mendatang. 

Hal ini telah dikonfirmasi langsung oleh pimpinan perusahaan, Elon Musk dalam sebuah cuitan di akun Twitternya. Miliarder yang pernah bertengger di posisi pertama orang terkaya di dunia itu mengatakan, peluncuran akan dilaksanakan jika rangkaian uji coba yang terus dilakukan membuahkan hasil yang baik.

Sayangnya, ia tidak menyebut secara rinci tanggal peluncuran roket Starship tersebut, tapi yang jelas dari pernyataannya itu, bisa dilihat besarnya keyakinan Elon Musk bahwa ia dapat membawa roket Starship rancangannya di tahun ini.

"Jika tes yang tersisa berjalan dengan baik, kami akan mencoba peluncuran Starship bulan depan," kata Musk menanggapi tweet pengguna tentang Starship, seperti dikutip pada Senin (6/2/2023).

Halaman : 1 2 3
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.