AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
130.00
4.89%
ACES
496.00
-2.00
-0.40%
ACST
172.00
4.00
2.38%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
494.00
-6.00
-1.20%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
2.00
1.36%
ADMR
1,520.00
15.00
1.00%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
280.00
2.00
0.72%
AGII
1,915.00
60.00
3.23%
AGRO
416.00
-28.00
-6.31%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
1.00
1.61%
AIMS
336.00
6.00
1.82%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
288.00
-2.00
-0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
113.00
-1.00
-0.88%
ALKA
446.00
-6.00
-1.33%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
710.00
0.00
0.00%
AMAR
266.00
4.00
1.53%
AMFG
5,550.00
-25.00
-0.45%
AMIN
132.00
-7.00
-5.04%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,950.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
252.00
-6.00
-2.33%
APLN
157.00
-1.00
-0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,170.00
30.00
2.63%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,530.00
-100.00
-2.75%
ASBI
480.00
12.00
2.56%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
102.00
1.00
0.99%
ASII
5,875.00
25.00
0.43%
ASJT
129.00
-2.00
-1.53%
ASLC
108.00
-4.00
-3.57%
ASMI
84.00
0.00
0.00%
ASPI
109.00
10.00
10.10%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-2.00
-1.21%
ASRM
1,630.00
0.00
0.00%
ASSA
905.00
-15.00
-1.63%
ATAP
76.00
0.00
0.00%
ATIC
370.00
-10.00
-2.63%
AUTO
1,350.00
-10.00
-0.74%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
173.00
-2.00
-1.14%
BALI
780.00
-10.00
-1.27%
BANK
1,310.00
-5.00
-0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,745.00
-5.00
-0.29%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,350.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
58.00
2.00
3.57%
BBSI
2,700.00
-70.00
-2.53%
BBSS
64.00
-2.00
-3.03%
BBTN
1,385.00
20.00
1.47%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,850.00
100.00
3.64%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
372.00
2.00
0.54%
BEKS
50.00
0.00
0.00%
BELI
476.00
4.00
0.85%
BELL
146.00
-4.00
-2.67%
BESS
179.00
2.00
1.13%
BESS-W
49.00
-2.00
-3.92%
BEST
152.00
-2.00
-1.30%
BFIN
1,230.00
-10.00
-0.81%
BGTG
89.00
-1.00
-1.11%
BHAT
835.00
10.00
1.21%
BHIT
58.00
0.00
0.00%
BIKA
84.00
2.00
2.44%
BIKE
214.00
-4.00
-1.83%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,670.00
-10.00
-0.60%
BJBR
1,385.00
5.00
0.36%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
73.00
6.00
8.96%
BMBL-W
9.00
1.00
12.50%
BMHS
426.00
-6.00
-1.39%
BMRI
10,175.00
300.00
3.04%
BMRIDRCK3A
442.00
58.00
15.10%
BMSR
710.00
20.00
2.90%
BMTR
288.00
0.00
0.00%
BNBA
965.00
-10.00
-1.03%
BNBR
69.00
-1.00
-1.43%
BNGA
1,215.00
10.00
0.83%
BNII
244.00
2.00
0.83%
BNLI
1,030.00
-5.00
-0.48%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
226.00
8.00
3.67%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,325.00
10.00
0.76%
BRMS
181.00
4.00
2.26%
BRNA
905.00
5.00
0.56%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
46.00
3.00
6.98%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
4,020.00
140.00
3.61%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,600.00
20.00
0.78%
BUAH
1,075.00
-15.00
-1.38%
BUDI
210.00
-2.00
-0.94%
BUKA
296.00
-2.00
-0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
82.00
-1.00
-1.20%
CARE
496.00
4.00
0.81%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
84.00
-3.00
-3.45%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
1,985.00
-10.00
-0.50%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
140.00
-4.00
-2.78%
CHEM-W
18.00
-1.00
-5.26%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
448.00
6.00
1.36%
CLEO
466.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
175.00
-6.00
-3.31%
CMRY
4,970.00
40.00
0.81%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
230.00
-10.00
-4.17%
COAL
130.00
9.00
7.44%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
0.00
0.00%
CTBN
1,785.00
80.00
4.69%
CTRA
990.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
165.00
-11.00
-6.25%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
270.00
-10.00
-3.57%
DFAM
88.00
-1.00
-1.12%
DGIK
128.00
-4.00
-3.03%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-10.00
-1.27%
DKFT
125.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
170.00
-1.00
-0.58%
DMMX
1,095.00
-35.00
-3.10%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
392.00
6.00
1.55%
DPUM
50.00
0.00
0.00%
DRMA
590.00
10.00
1.72%
DSFI
89.00
1.00
1.14%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,180.00
40.00
1.87%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
144.00
-1.00
-0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,315.00
15.00
1.15%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
9.00
1.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
69.00
-6.00
-8.00%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
372.00
-18.00
-4.62%
EURO-W
123.00
2.00
1.65%
EXCL
2,300.00
0.00
0.00%
FAPA
4,280.00
-10.00
-0.23%
FAST
805.00
-5.00
-0.62%
FASW
6,000.00
100.00
1.69%
FILM
840.00
110.00
15.07%
FIMP
83.00
0.00
0.00%
FIRE
118.00
4.00
3.51%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
304.00
-20.00
-6.17%
FOOD
108.00
1.00
0.93%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
214.00
6.00
2.88%
FREN
70.00
1.00
1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
185.00
-4.00
-2.12%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
159.00
0.00
0.00%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,775.00
150.00
2.26%
GGRM
24,375.00
1,075.00
4.61%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
605.00
5.00
0.83%
GLOB
110.00
1.00
0.92%
GLVA
675.00
-25.00
-3.57%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
342.00
-12.00
-3.39%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
123.00
3.00
2.50%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
1.00
1.37%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
462.00
2.00
0.43%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
264.00
10.00
3.94%
HDFA
194.00
1.00
0.52%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
20.00
1.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,275.00
50.00
0.96%
HITS
314.00
12.00
3.97%
HKMU
50.00
0.00
0.00%
HMSP
1,060.00
30.00
2.91%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,685.00
45.00
2.74%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
105.00
3.00
2.94%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
29.00
-3.00
-9.38%
IBST
6,500.00
375.00
6.12%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
910.00
0.00
0.00%
IMJS
288.00
2.00
0.70%
IMPC
3,740.00
20.00
0.54%
INAF
840.00
5.00
0.60%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
665.00
0.00
0.00%
INCO
7,275.00
25.00
0.34%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,675.00
0.00
0.00%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
50.00
0.88%
INDS
1,930.00
-20.00
-1.03%
INDX
230.00
2.00
0.88%
INDY
2,350.00
110.00
4.91%
INKP
8,525.00
-100.00
-1.16%
INOV
133.00
1.00
0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTA
74.00
0.00
0.00%
INTD
228.00
18.00
8.57%
INTP
10,850.00
-125.00
-1.14%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
276.00
2.00
0.73%
IPOL
155.00
1.00
0.65%
IPPE
58.00
8.00
16.00%
IPTV
60.00
-2.00
-3.23%
IRRA
1,010.00
-45.00
-4.27%
IRSX
101.00
0.00
0.00%
IRSX-W
15.00
14.00
1400.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
5,950.00
-50.00
-0.83%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
705.00
5.00
0.71%
ITMG
36,500.00
2,600.00
7.67%
JARR
278.00
-4.00
-1.42%
JAST
84.00
-1.00
-1.18%
JAST-W
15.00
0.00
0.00%
JAWA
104.00
-1.00
-0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
-5.00
-3.45%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,365.00
-5.00
-0.37%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,410.00
40.00
1.19%
JSPT
800.00
-15.00
-1.84%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
78.00
2.00
2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,120.00
55.00
5.16%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
530.00
-5.00
-0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
228.00
-4.00
-1.72%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,750.00
20.00
1.16%
KIOS
108.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
0.00
0.00%
KKES
94.00
-1.00
-1.05%
KKGI
408.00
14.00
3.55%
KLBF
2,210.00
40.00
1.84%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
5.00
0.87%
KMTR
252.00
-2.00
-0.79%
KOBX
338.00
2.00
0.60%
KOIN
129.00
-1.00
-0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
492.00
-8.00
-1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
76.00
-2.00
-2.56%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
90.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
150.00
6.00
4.17%
LAJU-W
21.00
-2.00
-8.70%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,275.00
50.00
0.80%
LINK
2,130.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
126.00
1.00
0.80%
LMSH
600.00
25.00
4.35%
LPCK
995.00
10.00
1.02%
LPGI
5,975.00
0.00
0.00%
LPIN
384.00
2.00
0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,870.00
190.00
4.06%
LPPS
75.00
-1.00
-1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,395.00
5.00
0.36%
LUCK
120.00
-1.00
-0.83%
LUCY
191.00
1.00
0.53%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,300.00
220.00
5.39%
MAPB
2,580.00
0.00
0.00%
MAPI
1,490.00
50.00
3.47%
MARI
128.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,450.00
-10.00
-0.29%
MAYA
530.00
10.00
1.92%
MBAP
6,600.00
175.00
2.72%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,600.00
0.00
0.00%
MCOL
6,550.00
175.00
2.75%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
286.00
-10.00
-3.38%
MDKI
187.00
1.00
0.54%
MDLN
84.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,270.00
50.00
4.10%
MEDS
133.00
1.00
0.76%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
131.00
-2.00
-1.50%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
835.00
15.00
1.83%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,960.00
-90.00
-2.95%
MINA
65.00
1.00
1.56%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
161.00
2.00
1.26%
MKTR-W
34.00
0.00
0.00%
MLBI
9,075.00
50.00
0.55%
MLIA
580.00
15.00
2.65%
MLPL
110.00
4.00
3.77%
MLPT
1,965.00
40.00
2.08%
MMIX
560.00
0.00
0.00%
MMIX-W
36.00
-2.00
-5.26%
MMLP
468.00
-10.00
-2.09%
MNCN
710.00
5.00
0.71%
MOLI
200.00
1.00
0.50%
MORA
442.00
4.00
0.91%
MPMX
1,165.00
30.00
2.64%
MPOW
84.00
0.00
0.00%
MPPA
138.00
4.00
2.99%
MPRO
1,765.00
15.00
0.86%
MRAT
825.00
45.00
5.77%
MREI
5,000.00
30.00
0.60%
MSIN
4,650.00
-20.00
-0.43%
MSKY
204.00
0.00
0.00%
MTDL
595.00
-5.00
-0.83%
MTEL
665.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,500.00
0.00
0.00%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
204.00
13.00
6.81%
MTWI
102.00
-1.00
-0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,410.00
30.00
1.26%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
500.00
0.00
0.00%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
10.00
0.00
0.00%
NELY
298.00
2.00
0.68%
NETV
198.00
1.00
0.51%
NFCX
6,350.00
150.00
2.42%
NICK
197.00
-5.00
-2.48%
NICL
284.00
24.00
9.23%
NICL-W
28.00
2.00
7.69%
NIKL
640.00
-5.00
-0.78%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
10.00
3.68%
OASA
116.00
-4.00
-3.33%
OBMD
172.00
2.00
1.18%
OCAP
159.00
0.00
0.00%
OILS
199.00
-5.00
-2.45%
OKAS
140.00
1.00
0.72%
OLIV
25.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
515.00
5.00
0.98%
PANS
1,880.00
5.00
0.27%
PBID
1,575.00
0.00
0.00%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
300.00
-2.00
-0.66%
PDPP
206.00
4.00
1.98%
PEGE
448.00
-2.00
-0.44%
PEHA
700.00
-10.00
-1.41%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
0.00
0.00%
PGUN
955.00
-55.00
-5.45%
PICO
242.00
6.00
2.54%
PJAA
700.00
0.00
0.00%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
-40.00
-2.59%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,365.00
-10.00
-0.73%
PNLF
400.00
0.00
0.00%
PNSE
410.00
-8.00
-1.91%
POLA
68.00
-1.00
-1.45%
POLA-W
26.00
-2.00
-7.14%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
290.00
-14.00
-4.61%
POLY
53.00
1.00
1.92%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
2.00
1.56%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
765.00
5.00
0.66%
PRDA
5,550.00
225.00
4.23%
PRIM
174.00
-1.00
-0.57%
PSAB
128.00
5.00
4.07%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,460.00
200.00
6.14%
PTDU
56.00
-1.00
-1.75%
PTIS
268.00
-8.00
-2.90%
PTPP
720.00
-5.00
-0.69%
PTPW
960.00
0.00
0.00%
PTRO
5,475.00
375.00
7.35%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
468.00
6.00
1.30%
PYFA
850.00
5.00
0.59%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
695.00
10.00
1.46%
RANC
810.00
10.00
1.25%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
10,950.00
-250.00
-2.23%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
840.00
15.00
1.82%
ROCK
280.00
-14.00
-4.76%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,410.00
10.00
0.71%
RSGK
1,040.00
30.00
2.97%
RUIS
202.00
4.00
2.02%
RUNS
156.00
-3.00
-1.89%
SAFE
210.00
0.00
0.00%
SAME
312.00
-6.00
-1.89%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
175.00
0.00
0.00%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-2.00
-2.94%
SDPC
362.00
72.00
24.83%
SDRA
575.00
5.00
0.88%
SEMA
153.00
2.00
1.32%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,760.00
-130.00
-4.50%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
47.00
0.00
0.00%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
-5.00
-0.38%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,625.00
-30.00
-1.81%
SIPD
1,100.00
-5.00
-0.45%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
199.00
-3.00
-1.49%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
204.00
0.00
0.00%
SMDR
426.00
4.00
0.95%
SMGR
7,200.00
-50.00
-0.69%
SMKL
260.00
4.00
1.56%
SMKM
595.00
-15.00
-2.46%
SMMA
12,100.00
-500.00
-3.97%
SMMT
660.00
5.00
0.76%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
374.00
8.00
2.19%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
42.00
-1.00
-2.33%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
71.00
2.00
2.90%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
480.00
-35.00
-6.80%
SSMS
1,590.00
5.00
0.32%
SSTM
765.00
0.00
0.00%
STAA
1,015.00
5.00
0.50%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
2.00
2.20%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
2.00
-1.00
-33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,775.00
-25.00
-0.37%
TCPI
8,550.00
-75.00
-0.87%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
410.00
-6.00
-1.44%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
-60.00
-1.55%
TLKMDRCM3A
156.00
-8.00
-4.88%
TMAS
2,450.00
-30.00
-1.21%
TMPO
115.00
-1.00
-0.86%
TNCA
298.00
-2.00
-0.67%
TOBA
600.00
15.00
2.56%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
-6.00
-1.88%
TOTO
268.00
0.00
0.00%
TOWR
1,095.00
-15.00
-1.35%
TOYS
71.00
-1.00
-1.39%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
8.00
1.84%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-4.00
-1.64%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
222.00
2.00
0.91%
TRJA
280.00
-6.00
-2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,795.00
5.00
0.28%
TURI
1,560.00
0.00
0.00%
UANG
765.00
-45.00
-5.56%
UCID
1,165.00
-15.00
-1.27%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,510.00
-10.00
-0.66%
UNIC
9,600.00
75.00
0.79%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
1.00
0.80%
UNTR
24,975.00
1,050.00
4.39%
UNVR
4,810.00
80.00
1.69%
UNVRDRCM3A
276.00
2.00
0.73%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
98.00
-2.00
-2.00%
VTNY
398.00
-2.00
-0.50%
WAPO
236.00
24.00
11.32%
WEGE
149.00
1.00
0.68%
WEHA
111.00
-2.00
-1.77%
WGSH
146.00
-2.00
-1.35%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
26.00
-2.00
-7.14%
WIIM
835.00
-5.00
-0.60%
WIKA
720.00
-15.00
-2.04%
WINE
378.00
16.00
4.42%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
288.00
-4.00
-1.37%
WIRG
192.00
8.00
4.35%
WIRG-W
57.00
2.00
3.64%
WMPP
99.00
-1.00
-1.00%
WMUU
62.00
-2.00
-3.13%
WOMF
270.00
2.00
0.75%
WOOD
372.00
6.00
1.64%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
545.00
7.00
1.30%
XIJI
647.00
7.00
1.09%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,200.00
0.00
0.00%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
332.00
-22.00
-6.21%
ZYRX-W
9.00
-3.00
-25.00%
Market Watch
Last updated : 14:14 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,931.51
  • +57.72
  • +0.84%
  • LQ45
  • 956.97
  • +8.52
  • +0.9%
  • IDX30
  • 498.22
  • +4.93
  • +1%
  • JII
  • 581.15
  • +3.96
  • +0.69%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320

Cara Top Up OVO Lewat m-Banking BCA, Gampang Banget

Banking
Rizki Setyo Nugroho
07/12/2022 11:57 WIB
Ada cara top up OVO lewat m-Banking BCA yang mudah dan tentunya bisa dilakukan dengan cepat.
Cara Top Up OVO Lewat m-Banking BCA, Gampang Banget (Foto: MNC Media)
Cara Top Up OVO Lewat m-Banking BCA, Gampang Banget (Foto: MNC Media)

IDXChannel – Ada cara top up OVO lewat m-Banking BCA yang mudah dan tentunya bisa dilakukan dengan cepat.

Bagi para nasabah BCA yang juga menggunakan layanan dompet-el OVO, Anda dimudahkan dengan layanan perbankan BCA Mobile yang bisa mengisi saldo OVO dengan cepat. Namun, Anda perlu mengaktifkan layanan BCA Mobile Anda sebelum bisa menggunakannya.

Cara Top Up OVO Lewat m-Banking BCA

Untuk melakukan top up dompet-el, Anda perlu mengetahui nomor Virtual Account BCA yang ada pada akun dompet-el Anda. OVO memiliki nomor Virtual Account untuk BCA dengan format 39358+nomor ponsel yang terdaftar di akun Anda. Tanpa berlama-lama, berikut cara top up OVO lewat m-Banking BCA yang mudah dilakukan:

  1. Buka aplikasi BCA Mobile Anda.
  2. Pilih menu m-BCA dan masuk dengan menggunakan akun Anda. 
  3. Pilih menu m-Transfer pada halaman awal. 
  4. Kemudian, klik pada menu BCA Virtual Account.
  5. Masukkan nomor Virtual Account Anda, yakni 39358+nomor ponsel yang terdaftar. Contoh: 39358087167XXX.
  6. Lalu, masukkan nominal top up di kolom yang tersedia.
  7. Periksa kembali informasi akun OVO Anda. Jika sudah benar, klik tombol SEND.
  8. Masukkan PIN m-BCA Anda. 
  9. Tunggu hingga proses top up OVO berhasil dilakukan.
  10. Saldo OVO Anda akan bertambah secara otomatis. 

Perlu diingat bahwa nominal top up minimal OVO adalah sebesar Rp10.000. Selain itu, Anda akan dikenakan biaya admin sebesar Rp1.000 per transaksi yang akan dipotong dari nominal top up OVO Cash Anda. 

Itulah beberapa informasi terkait dengan cara top up OVO lewat m-Banking BCA dengan menggunakan nomor Virtual Account.