AALI
8,275.00
0.00
0.00%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,680.00
0.00
0.00%
ACES
505.00
-15.00
-2.88%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,800.00
-200.00
-2.50%
ADHI
525.00
0.00
0.00%
ADMF
9,075.00
-75.00
-0.82%
ADMG
154.00
-1.00
-0.65%
ADMR
1,650.00
10.00
0.61%
ADRO
3,890.00
10.00
0.26%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
-50.00
-3.60%
AKRA
1,390.00
0.00
0.00%
AKSI
304.00
-14.00
-4.40%
ALDO
805.00
-5.00
-0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
272.00
-6.00
-2.16%
ALMI
276.00
2.00
0.73%
ALTO
129.00
9.00
7.50%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,000.00
-100.00
-1.64%
AMIN
119.00
3.00
2.59%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,325.00
15.00
1.15%
AMRT
2,940.00
100.00
3.52%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,965.00
0.00
0.00%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,100.00
5.00
0.46%
APII
206.00
-2.00
-0.96%
APLI
192.00
-2.00
-1.03%
APLN
164.00
0.00
0.00%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
10.00
0.99%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,570.00
-120.00
-2.56%
ASBI
525.00
5.00
0.96%
ASDM
945.00
-5.00
-0.53%
ASGR
955.00
5.00
0.53%
ASHA
132.00
-4.00
-2.94%
ASII
6,150.00
100.00
1.65%
ASJT
137.00
4.00
3.01%
ASLC
142.00
-4.00
-2.74%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,670.00
0.00
0.00%
ASSA
865.00
-25.00
-2.81%
ATAP
102.00
0.00
0.00%
ATIC
400.00
8.00
2.04%
AUTO
1,510.00
30.00
2.03%
AVIA
790.00
-10.00
-1.25%
AXIO
244.00
-8.00
-3.17%
AYLS
67.00
-1.00
-1.47%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
132.00
-3.00
-2.22%
BACA-W2
110.00
0.00
0.00%
BAJA
146.00
1.00
0.69%
BALI
810.00
5.00
0.62%
BANK
1,385.00
-25.00
-1.77%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,275.00
300.00
3.34%
BBCADRCK3A
630.00
60.00
10.53%
BBHI
2,070.00
-70.00
-3.27%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,725.00
350.00
3.73%
BBRI
4,920.00
70.00
1.44%
BBRIDRCM3A
366.00
24.00
7.02%
BBRM
73.00
16.00
28.07%
BBSI
4,480.00
-120.00
-2.61%
BBSS
73.00
-2.00
-2.67%
BBTN
1,540.00
15.00
0.98%
BBYB
730.00
-50.00
-6.41%
BCAP
102.00
0.00
0.00%
BCIC
135.00
1.00
0.75%
BCIP
70.00
0.00
0.00%
BDMN
3,030.00
10.00
0.33%
BEBS
3,790.00
-30.00
-0.79%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
86.00
3.00
3.61%
BEST
140.00
-1.00
-0.71%
BFIN
1,135.00
30.00
2.71%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
153.00
1.00
0.66%
BINA
3,940.00
-10.00
-0.25%
BINO
131.00
0.00
0.00%
BINO-W
18.00
-1.00
-5.26%
BIPI
181.00
-1.00
-0.55%
BIPP
51.00
1.00
2.00%
BIRD
1,585.00
35.00
2.26%
BISI
1,600.00
0.00
0.00%
BJBR
1,360.00
5.00
0.37%
BJTM
715.00
5.00
0.70%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
112.00
-1.00
-0.89%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,135.00
-10.00
-0.87%
BMHS
402.00
2.00
0.50%
BMRI
10,700.00
375.00
3.63%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
830.00
-15.00
-1.78%
BMTR
292.00
4.00
1.39%
BNBA
1,175.00
-65.00
-5.24%
BNBR
58.00
1.00
1.75%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
272.00
-4.00
-1.45%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
725.00
-5.00
-0.68%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
179.00
0.00
0.00%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
336.00
44.00
15.07%
BSBK-W
6.00
-1.00
-14.29%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,400.00
20.00
0.46%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,070.00
-100.00
-3.15%
BUAH
815.00
5.00
0.62%
BUDI
210.00
0.00
0.00%
BUKA
278.00
2.00
0.72%
BUKK
1,065.00
-30.00
-2.74%
BULL
158.00
3.00
1.94%
BUMI
184.00
-1.00
-0.54%
BUVA
60.00
0.00
0.00%
BVIC
134.00
1.00
0.75%
BWPT
69.00
0.00
0.00%
BYAN
92,650.00
300.00
0.32%
CAKK
230.00
2.00
0.88%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
92.00
5.00
5.75%
CASA
740.00
-5.00
-0.67%
CASH
131.00
-2.00
-1.50%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
148.00
-6.00
-3.90%
CFIN
354.00
12.00
3.51%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
142.00
-1.00
-0.70%
CLAY
720.00
40.00
5.88%
CLEO
620.00
15.00
2.48%
CLPI
945.00
-5.00
-0.53%
CMNP
1,870.00
-20.00
-1.06%
CMNP-W
960.00
250.00
35.21%
CMNT
815.00
0.00
0.00%
CMPP
196.00
1.00
0.51%
CMRY
4,600.00
30.00
0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
196.00
-3.00
-1.51%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
216.00
-4.00
-1.82%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
114.00
1.00
0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
181.00
0.00
0.00%
DIVA
890.00
25.00
2.89%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
163.00
-1.00
-0.61%
DMMX
1,130.00
-10.00
-0.88%
DMND
815.00
0.00
0.00%
DNAR
165.00
-1.00
-0.60%
DNET
3,740.00
10.00
0.27%
DOID
366.00
6.00
1.67%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
202.00
4.00
2.02%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
96.00
2.00
2.13%
ECII
466.00
0.00
0.00%
EDGE
20,450.00
100.00
0.49%
EKAD
276.00
0.00
0.00%
ELPI
206.00
4.00
1.98%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,300.00
-85.00
-6.14%
ENAK
1,840.00
-105.00
-5.40%
ENRG
334.00
-6.00
-1.76%
ENVY
50.00
0.00
0.00%
ENZO
66.00
1.00
1.54%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
406.00
-6.00
-1.46%
ERTX
182.00
0.00
0.00%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
220.00
-2.00
-0.90%
EURO-W
121.00
2.00
1.68%
EXCL
2,200.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,420.00
-160.00
-6.20%
FIMP
71.00
2.00
2.90%
FIRE
222.00
-4.00
-1.77%
FISH
6,900.00
-250.00
-3.50%
FITT
392.00
18.00
4.81%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
126.00
1.00
0.80%
FORU
248.00
2.00
0.81%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
72.00
0.00
0.00%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
222.00
2.00
0.91%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,125.00
50.00
0.71%
GGRM
20,650.00
-800.00
-3.73%
GGRP
585.00
-5.00
-0.85%
GHON
2,000.00
-100.00
-4.76%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
2.00
0.60%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
154.00
-8.00
-4.94%
GPRA
114.00
2.00
1.79%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
158.00
-5.00
-3.07%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
246.00
2.00
0.82%
HATM
394.00
-8.00
-1.99%
HDFA
153.00
5.00
3.38%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,450.00
25.00
1.75%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
980.00
-5.00
-0.51%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
480.00
8.00
1.69%
HOPE
56.00
1.00
1.82%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,745.00
35.00
2.05%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-3.00
-3.26%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,000.00
25.00
0.25%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
1,010.00
5.00
0.50%
IGAR
505.00
39.00
8.37%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
955.00
40.00
4.37%
IMJS
320.00
10.00
3.23%
IMPC
3,700.00
20.00
0.54%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,275.00
-25.00
-0.34%
INDF
6,450.00
125.00
1.98%
INDO
113.00
-1.00
-0.88%
INDO-W
24.00
1.00
4.35%
INDR
5,900.00
25.00
0.43%
INDS
1,900.00
-100.00
-5.00%
INDX
406.00
12.00
3.05%
INDY
2,910.00
20.00
0.69%
INKP
9,850.00
100.00
1.03%
INOV
152.00
-3.00
-1.94%
INPC
88.00
1.00
1.15%
INPP
366.00
-4.00
-1.08%
INPS
865.00
-5.00
-0.57%
INRU
710.00
20.00
2.90%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,900.00
50.00
0.51%
IPAC
123.00
6.00
5.13%
IPCC
610.00
-25.00
-3.94%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
176.00
-10.00
-5.38%
IPTV
77.00
1.00
1.32%
IRRA
1,120.00
0.00
0.00%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
268.00
4.00
1.52%
ITMA
845.00
-30.00
-3.43%
ITMG
42,000.00
150.00
0.36%
JARR
294.00
-20.00
-6.37%
JAST
102.00
-1.00
-0.97%
JAST-W
17.00
-1.00
-5.56%
JAWA
126.00
0.00
0.00%
JAYA
105.00
1.00
0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
128.00
1.00
0.79%
JPFA
1,340.00
-15.00
-1.11%
JRPT
458.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,100.00
-90.00
-2.82%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,265.00
35.00
2.85%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
302.00
6.00
2.03%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
171.00
7.00
4.27%
KDTN-W
44.00
1.00
2.33%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
262.00
36.00
15.93%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,585.00
-25.00
-1.55%
KIOS
348.00
-18.00
-4.92%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
132.00
0.00
0.00%
KKGI
510.00
0.00
0.00%
KLBF
2,120.00
20.00
0.95%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
140.00
0.00
0.00%
KONI
2,640.00
30.00
1.15%
KOPI
640.00
-5.00
-0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
488.00
-32.00
-6.15%
KRYA-W
58.00
-1.00
-1.69%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
-3.00
-2.56%
LABA-W
14.00
-2.00
-12.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,045.00
-35.00
-3.24%
LPGI
5,650.00
50.00
0.89%
LPIN
414.00
6.00
1.47%
LPKR
95.00
-2.00
-2.06%
LPLI
286.00
8.00
2.88%
LPPF
4,990.00
-10.00
-0.20%
LPPS
83.00
1.00
1.22%
LRNA
185.00
-7.00
-3.65%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
10.00
0.71%
LUCK
155.00
0.00
0.00%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-170.00
-4.01%
MAPB
1,900.00
60.00
3.26%
MAPI
1,435.00
45.00
3.24%
MARI
139.00
-9.00
-6.08%
MARK
635.00
-20.00
-3.05%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
45.00
-7.00
-13.46%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,195.00
30.00
2.58%
MBTO
147.00
2.00
1.38%
MCAS
8,825.00
575.00
6.97%
MCOL
6,850.00
0.00
0.00%
MCOR
88.00
0.00
0.00%
MDIA
51.00
-1.00
-1.92%
MDKA
4,160.00
50.00
1.22%
MDKADRCK3A
270.00
4.00
1.50%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
20.00
1.90%
MEDS
204.00
4.00
2.00%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,850.00
30.00
0.62%
META
130.00
2.00
1.56%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-10.00
-1.17%
MICE
505.00
-5.00
-0.98%
MIDI
3,480.00
190.00
5.78%
MIKA
2,810.00
-110.00
-3.77%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
23,000.00
150.00
0.66%
MKTR
129.00
-2.00
-1.53%
MKTR-W
26.00
0.00
0.00%
MLBI
9,175.00
25.00
0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
136.00
-1.00
-0.73%
MLPT
2,070.00
0.00
0.00%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
258.00
-8.00
-3.01%
MORA
560.00
0.00
0.00%
MPMX
1,145.00
5.00
0.44%
MPOW
90.00
-4.00
-4.26%
MPPA
192.00
-1.00
-0.52%
MPRO
1,755.00
0.00
0.00%
MRAT
875.00
15.00
1.74%
MREI
4,080.00
100.00
2.51%
MSIN
5,000.00
20.00
0.40%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
368.00
2.00
0.55%
MTMH
1,680.00
-10.00
-0.59%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
308.00
6.00
1.99%
NETV
240.00
-2.00
-0.83%
NFCX
8,375.00
-425.00
-4.83%
NICK
230.00
-2.00
-0.86%
NICL
125.00
2.00
1.63%
NICL-W
9.00
1.00
12.50%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
600.00
0.00
0.00%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
196.00
19.00
10.73%
OASA
795.00
-5.00
-0.63%
OBMD
210.00
2.00
0.96%
OBMD-W
37.00
-7.00
-15.91%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
131.00
-5.00
-3.68%
OLIV
28.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,235.00
235.00
23.50%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
78.00
-2.00
-2.50%
PANI
1,055.00
20.00
1.93%
PANR
462.00
6.00
1.32%
PANS
1,975.00
15.00
0.77%
PBID
1,590.00
5.00
0.32%
PBRX
138.00
-2.00
-1.43%
PBSA
316.00
0.00
0.00%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,885.00
25.00
1.34%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
314.00
0.00
0.00%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,900.00
95.00
5.26%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,560.00
120.00
8.33%
PNLF
482.00
34.00
7.59%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
129.00
-4.00
-3.01%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
149.00
1.00
0.68%
PRAY
775.00
-5.00
-0.64%
PRDA
6,125.00
450.00
7.93%
PRIM
200.00
2.00
1.01%
PSAB
112.00
-1.00
-0.89%
PSDN
88.00
2.00
2.33%
PSGO
148.00
-3.00
-1.99%
PSKT
71.00
1.00
1.43%
PSSI
565.00
0.00
0.00%
PTBA
3,780.00
30.00
0.80%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
905.00
5.00
0.56%
PTPW
880.00
35.00
4.14%
PTRO
3,490.00
120.00
3.56%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
354.00
-16.00
-4.32%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
182.00
5.00
2.82%
RAFI-W
17.00
1.00
6.25%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
99.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,135.00
5.00
0.44%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
264.00
-4.00
-1.49%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,250.00
-175.00
-2.08%
SCMA
244.00
-2.00
-0.81%
SCNP
242.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
195.00
19.00
10.80%
SDRA
595.00
5.00
0.85%
SEMA
144.00
-5.00
-3.36%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,830.00
0.00
0.00%
SGER
800.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,300.00
270.00
13.30%
SHIP
835.00
20.00
2.45%
SICO
178.00
-3.00
-1.66%
SICO-W
53.00
0.00
0.00%
SIDO
785.00
10.00
1.29%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
392.00
-2.00
-0.51%
SKLT
1,940.00
-10.00
-0.51%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,250.00
25.00
0.48%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
244.00
-4.00
-1.61%
SMDR
2,290.00
0.00
0.00%
SMGR
7,675.00
75.00
0.99%
SMKL
276.00
-2.00
-0.72%
SMKM
535.00
0.00
0.00%
SMMA
12,300.00
-100.00
-0.81%
SMMT
735.00
25.00
3.52%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
905.00
35.00
4.02%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
167.00
-9.00
-5.11%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
570.00
5.00
0.89%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
650.00
30.00
4.84%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,640.00
20.00
0.76%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
10.00
0.67%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-25.00
-2.37%
STAR
137.00
-10.00
-6.80%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
18.00
0.00
0.00%
TALF
306.00
-12.00
-3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,380.00
80.00
3.48%
TBLA
700.00
0.00
0.00%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,600.00
-150.00
-1.40%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
3,740.00
390.00
11.64%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,270.00
-5.00
-0.39%
TIRA
422.00
8.00
1.93%
TIRT
56.00
0.00
0.00%
TKIM
8,225.00
50.00
0.61%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
382.00
0.00
0.00%
TOBA
675.00
30.00
4.65%
TOOL
85.00
2.00
2.41%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
276.00
0.00
0.00%
TOWR
1,155.00
10.00
0.87%
TOYS
76.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
268.00
2.00
0.75%
TRIN
242.00
4.00
1.68%
TRIN-W
28.00
-2.00
-6.67%
TRIO
426.00
0.00
0.00%
TRIS
246.00
8.00
3.36%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
0.00
0.00%
TRUS
432.00
-2.00
-0.46%
TSPC
1,375.00
-10.00
-0.72%
TUGU
2,090.00
40.00
1.95%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,365.00
-15.00
-1.09%
UNIC
10,450.00
150.00
1.46%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
141.00
0.00
0.00%
UNTR
30,650.00
-50.00
-0.16%
UNVR
4,700.00
0.00
0.00%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
25.00
-2.00
-7.41%
VICI
500.00
0.00
0.00%
VICO
210.00
2.00
0.96%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
119.00
0.00
0.00%
WAPO
193.00
-1.00
-0.52%
WEGE
163.00
0.00
0.00%
WEHA
128.00
1.00
0.79%
WGSH
139.00
-2.00
-1.42%
WICO
396.00
0.00
0.00%
WIFI
168.00
-2.00
-1.18%
WIFI-W
60.00
1.00
1.69%
WIIM
725.00
5.00
0.69%
WIKA
910.00
5.00
0.55%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
334.00
8.00
2.45%
WIRG
159.00
-6.00
-3.64%
WIRG-W
58.00
9.00
18.37%
WMPP
131.00
-3.00
-2.24%
WMUU
102.00
0.00
0.00%
WOMF
260.00
-2.00
-0.76%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
432.00
-8.00
-1.82%
WTON
206.00
0.00
0.00%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
630.00
0.00
0.00%
YULE
2,080.00
10.00
0.48%
ZATA
195.00
-13.00
-6.25%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:50 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,072.19
  • +60.12
  • +0.86%
  • LQ45
  • 1,008.07
  • +12.85
  • +1.29%
  • IDX30
  • 528.30
  • +6.67
  • +1.28%
  • JII
  • 609.16
  • +1.32
  • +0.22%
  • HSI
  • 18,336.45
  • +131.77
  • +0.72%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,276.84
  • +0.48
  • +0.02%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Dukung Beli Kreatif Danau Toba, Menkominfo Borong Kopi Rp100 Juta

Economia
Sindonews
21/02/2021 13:46 WIB
Sejumlah Menteri Kabinet Indonesia Maju juga memborong produk-produk yang ada di acara Beli Kreatif Danau Toba.
Dukung Beli Kreatif Danau Toba, Menkominfo Borong Kopi Rp100 Juta (FOTO: MNC Media)
Dukung Beli Kreatif Danau Toba, Menkominfo Borong Kopi Rp100 Juta (FOTO: MNC Media)

IDXChannel -  Presiden Joko Widodo (Jokowi) hari ini meresmikan gerakan Beli Kreatif Danau Toba yang diharapkan dapat mendorong pariwisata. Sebagai bentuk dukungan gerakan tersebut, sejumlah Menteri Kabinet Indonesia Maju juga memborong produk-produk yang ada di acara tersebut.

Produk artisanal yang dibeli di antaranya ulos, kain tenun, produk kerajinan tangan, produk olahan andaliman hingga kopi. 

"Saya beli kopi untuk saya bagi-bagikan ke seluruh staf saya. Saya beli Rp.100 juta," kata Menteri Komunikasi dan Informatika, Jhonny G Plate. 

Selain Jhonny, pembelian juga dilakukan oleh Menko Maritim dan Investasi, Luhut Binsar Panjaitan, Menteri Keuangan Sri Mulyani Indrawati, Gubernur Bank Indonesia Perry Warjio dan Menteri Pariwisata dan Ekonomi Kreatif Sandiaga Salahuddin Uno.

Para menteri itu membeli produk artisanal tersebut saat mengikuti peluncuran Beli Kreatif Danau Toba secara virtual lewat telekonferensi video dari Jakarta dan Kabupaten Toba. Mereka melakukan pembayaran transaksi dengan dompet digital menggunakan scan QR Code Indonesian Standart (QRIS) tanpa tatap muka (TTM) yang tengah dikampanyekan Bank Indonesia.

"Saya juga beli dengan nominal yang sama dengan pak Menkominfo. Nilai tersebut nanti silahkan dibagi ke empat artisanal yang tampil ke depan hari ini," sebut Sandiaga yang hadir langsung saat peluncuran tersebut.

Aksi borong para menteri ini disambut meriah para artisanal. Mereka berharap para menteri ikut menggaungkan produk-produk artisanal ini di kanal sosial media pribadi mereka. 

"Kami yakin jika semua kita terlibat memviralkan ini, produk-produk kami akan semakin dikenal dunia," kata salah seorang produsen artisanal. 

Beli Kreatif Danau Toba merupakan kampanye yang menjadi bagian dari agenda Gerakan Nasional Bangga Buatan Indonesia (Gernas BBI) tahun 2021. 

Kampanye ini telah diluncurkan dari kawasan Silalahi, Kabupaten Dairi, Sumatera Utara pada Sabtu, 20 Februari 2021 kemarin. Peluncuran dilakukan oleh Presiden Joko Widodo, melalui telekonfrensi video dari Istana Merdeka Jakarta. (Wahyudi Aulia Siregar/MPI)