AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
120.00
4.51%
ACES
494.00
-4.00
-0.80%
ACST
171.00
3.00
1.79%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,400.00
0.00
0.00%
ADMG
148.00
1.00
0.68%
ADMR
1,515.00
10.00
0.66%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
280.00
2.00
0.72%
AGII
1,905.00
50.00
2.70%
AGRO
414.00
-30.00
-6.76%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
1.00
1.61%
AIMS
334.00
4.00
1.21%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
286.00
-4.00
-1.38%
ALDO
800.00
0.00
0.00%
ALDO-W
113.00
-1.00
-0.88%
ALKA
444.00
-8.00
-1.77%
ALMI
260.00
-8.00
-2.99%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
710.00
0.00
0.00%
AMAR
266.00
4.00
1.53%
AMFG
5,550.00
-25.00
-0.45%
AMIN
131.00
-8.00
-5.76%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,950.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
208.00
-12.00
-5.45%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
330.00
-2.00
-0.60%
ARGO
1,095.00
-45.00
-3.95%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,500.00
-130.00
-3.58%
ASBI
480.00
12.00
2.56%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
2.00
1.98%
ASII
5,900.00
50.00
0.85%
ASJT
129.00
-2.00
-1.53%
ASLC
107.00
-5.00
-4.46%
ASMI
83.00
-1.00
-1.19%
ASPI
110.00
11.00
11.11%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
910.00
-10.00
-1.09%
ATAP
76.00
0.00
0.00%
ATIC
370.00
-10.00
-2.63%
AUTO
1,350.00
-10.00
-0.74%
AVIA
655.00
5.00
0.77%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
92.00
-2.00
-2.13%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
173.00
-2.00
-1.14%
BALI
780.00
-10.00
-1.27%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,800.00
75.00
0.86%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,740.00
-10.00
-0.57%
BBKP
134.00
-2.00
-1.47%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,350.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
58.00
2.00
3.57%
BBSI
2,700.00
-70.00
-2.53%
BBSS
64.00
-2.00
-3.03%
BBTN
1,380.00
15.00
1.10%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,870.00
120.00
4.36%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
474.00
2.00
0.42%
BELL
145.00
-5.00
-3.33%
BESS
179.00
2.00
1.13%
BESS-W
48.00
-3.00
-5.88%
BEST
153.00
-1.00
-0.65%
BFIN
1,235.00
-5.00
-0.40%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
86.00
4.00
4.88%
BIKE
214.00
-4.00
-1.83%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,670.00
-10.00
-0.60%
BJBR
1,385.00
5.00
0.36%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
72.00
5.00
7.46%
BMBL-W
9.00
1.00
12.50%
BMHS
418.00
-14.00
-3.24%
BMRI
10,175.00
300.00
3.04%
BMRIDRCK3A
444.00
60.00
15.63%
BMSR
710.00
20.00
2.90%
BMTR
288.00
0.00
0.00%
BNBA
965.00
-10.00
-1.03%
BNBR
70.00
0.00
0.00%
BNGA
1,215.00
10.00
0.83%
BNII
244.00
2.00
0.83%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
228.00
10.00
4.59%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
505.00
27.00
5.65%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
910.00
10.00
1.11%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
46.00
3.00
6.98%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
4,010.00
130.00
3.35%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,600.00
20.00
0.78%
BUAH
1,075.00
-15.00
-1.38%
BUDI
210.00
-2.00
-0.94%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
81.00
-2.00
-2.41%
CARE
498.00
6.00
1.22%
CARS
93.00
-1.00
-1.06%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
1,970.00
-25.00
-1.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
140.00
-4.00
-2.78%
CHEM-W
18.00
-1.00
-5.26%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
468.00
2.00
0.43%
CLPI
955.00
10.00
1.06%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
175.00
-6.00
-3.31%
CMRY
4,980.00
50.00
1.01%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
130.00
9.00
7.44%
COCO
236.00
2.00
0.85%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
66.00
2.00
3.13%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
0.00
0.00%
CTBN
1,785.00
80.00
4.69%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
165.00
-11.00
-6.25%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
270.00
-10.00
-3.57%
DFAM
88.00
-1.00
-1.12%
DGIK
129.00
-3.00
-2.27%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
166.00
-2.00
-1.19%
DIVA
775.00
-15.00
-1.90%
DKFT
125.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
-2.00
-1.17%
DMMX
1,085.00
-45.00
-3.98%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
10.00
0.47%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,155.00
-10.00
-0.86%
ENAK
1,315.00
15.00
1.15%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
9.00
1.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
370.00
-20.00
-5.13%
EURO-W
123.00
2.00
1.65%
EXCL
2,300.00
0.00
0.00%
FAPA
4,290.00
0.00
0.00%
FAST
805.00
-5.00
-0.62%
FASW
6,000.00
100.00
1.69%
FILM
830.00
100.00
13.70%
FIMP
81.00
-2.00
-2.41%
FIRE
117.00
3.00
2.63%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
304.00
-20.00
-6.17%
FOOD
108.00
1.00
0.93%
FORU
260.00
-8.00
-2.99%
FORZ
50.00
0.00
0.00%
FPNI
214.00
6.00
2.88%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
185.00
-4.00
-2.12%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
159.00
0.00
0.00%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,750.00
125.00
1.89%
GGRM
24,475.00
1,175.00
5.04%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
605.00
5.00
0.83%
GLOB
110.00
1.00
0.92%
GLVA
670.00
-30.00
-4.29%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
124.00
4.00
3.33%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
74.00
1.00
1.37%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
466.00
6.00
1.30%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
264.00
10.00
3.94%
HDFA
183.00
-10.00
-5.18%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
20.00
1.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,275.00
50.00
0.96%
HITS
322.00
20.00
6.62%
HKMU
50.00
0.00
0.00%
HMSP
1,060.00
30.00
2.91%
HOKI
115.00
-2.00
-1.71%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
28.00
-4.00
-12.50%
IBST
6,500.00
375.00
6.12%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
212.00
0.00
0.00%
IMAS
910.00
0.00
0.00%
IMJS
288.00
2.00
0.70%
IMPC
3,730.00
10.00
0.27%
INAF
840.00
5.00
0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
665.00
0.00
0.00%
INCO
7,275.00
25.00
0.34%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,700.00
25.00
0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,700.00
25.00
0.44%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,350.00
110.00
4.91%
INKP
8,525.00
-100.00
-1.16%
INOV
133.00
1.00
0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTA
74.00
0.00
0.00%
INTD
228.00
18.00
8.57%
INTP
10,875.00
-100.00
-0.91%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
276.00
2.00
0.73%
IPOL
155.00
1.00
0.65%
IPPE
61.00
11.00
22.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,005.00
-50.00
-4.74%
IRSX
102.00
1.00
0.99%
IRSX-W
15.00
14.00
1400.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
5,900.00
-100.00
-1.67%
ISSP
266.00
0.00
0.00%
ITIC
286.00
0.00
0.00%
ITMA
705.00
5.00
0.71%
ITMG
36,500.00
2,600.00
7.67%
JARR
278.00
-4.00
-1.42%
JAST
85.00
0.00
0.00%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
338.00
2.00
0.60%
JKON
140.00
-5.00
-3.45%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,370.00
0.00
0.00%
JRPT
486.00
-4.00
-0.82%
JSKY
52.00
0.00
0.00%
JSMR
3,440.00
70.00
2.08%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,085.00
-5.00
-0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
298.00
-4.00
-1.32%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,130.00
65.00
6.10%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
530.00
-5.00
-0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
228.00
-4.00
-1.72%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,755.00
25.00
1.45%
KIOS
107.00
-1.00
-0.93%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
1.00
0.85%
KKES
95.00
0.00
0.00%
KKGI
408.00
14.00
3.55%
KLBF
2,220.00
50.00
2.30%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
580.00
5.00
0.87%
KMTR
252.00
-2.00
-0.79%
KOBX
338.00
2.00
0.60%
KOIN
132.00
2.00
1.54%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
54.00
-2.00
-3.57%
KUAS
56.00
1.00
1.82%
LABA
90.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
7.00
4.86%
LAJU-W
22.00
-1.00
-4.35%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
66.00
-1.00
-1.49%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,130.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
995.00
10.00
1.02%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,870.00
190.00
4.06%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,395.00
5.00
0.36%
LUCK
121.00
0.00
0.00%
LUCY
191.00
1.00
0.53%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-4.00
-0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,270.00
190.00
4.66%
MAPB
2,580.00
0.00
0.00%
MAPI
1,500.00
60.00
4.17%
MARI
128.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,600.00
175.00
2.72%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,600.00
0.00
0.00%
MCOL
6,575.00
200.00
3.14%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
286.00
-10.00
-3.38%
MDKI
187.00
1.00
0.54%
MDLN
84.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,270.00
50.00
4.10%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
835.00
15.00
1.83%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,960.00
-90.00
-2.95%
MINA
65.00
1.00
1.56%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
163.00
4.00
2.52%
MKTR-W
34.00
0.00
0.00%
MLBI
9,050.00
25.00
0.28%
MLIA
585.00
20.00
3.54%
MLPL
109.00
3.00
2.83%
MLPT
1,965.00
40.00
2.08%
MMIX
560.00
0.00
0.00%
MMIX-W
35.00
-3.00
-7.89%
MMLP
466.00
-12.00
-2.51%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,170.00
35.00
3.08%
MPOW
84.00
0.00
0.00%
MPPA
137.00
3.00
2.24%
MPRO
1,765.00
15.00
0.86%
MRAT
830.00
50.00
6.41%
MREI
5,000.00
30.00
0.60%
MSIN
4,650.00
-20.00
-0.43%
MSKY
204.00
0.00
0.00%
MTDL
590.00
-10.00
-1.67%
MTEL
665.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,500.00
0.00
0.00%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
212.00
21.00
10.99%
MTWI
101.00
-2.00
-1.94%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,400.00
20.00
0.84%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
498.00
-2.00
-0.40%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,325.00
125.00
2.02%
NICK
197.00
-5.00
-2.48%
NICL
268.00
8.00
3.08%
NICL-W
27.00
1.00
3.85%
NIKL
630.00
-15.00
-2.33%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
10.00
3.68%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OCAP
159.00
0.00
0.00%
OILS
199.00
-5.00
-2.45%
OKAS
140.00
1.00
0.72%
OLIV
25.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
515.00
5.00
0.98%
PANS
1,895.00
20.00
1.07%
PBID
1,575.00
0.00
0.00%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
448.00
-2.00
-0.44%
PEHA
700.00
-10.00
-1.41%
PEVE
210.00
-2.00
-0.94%
PGAS
1,610.00
30.00
1.90%
PGASDRCK3A
45.00
4.00
9.76%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
2.00
0.65%
PGUN
955.00
-55.00
-5.45%
PICO
242.00
6.00
2.54%
PJAA
700.00
0.00
0.00%
PKPK
304.00
6.00
2.01%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,500.00
-45.00
-2.91%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,370.00
-5.00
-0.36%
PNLF
400.00
0.00
0.00%
PNSE
410.00
-8.00
-1.91%
POLA
68.00
-1.00
-1.45%
POLA-W
26.00
-2.00
-7.14%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
300.00
-4.00
-1.32%
POLY
52.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
2.00
1.56%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
10.00
1.32%
PRDA
5,550.00
225.00
4.23%
PRIM
173.00
-2.00
-1.14%
PSAB
128.00
5.00
4.07%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
71.00
1.00
1.43%
PSSI
625.00
5.00
0.81%
PTBA
3,460.00
200.00
6.14%
PTDU
56.00
-1.00
-1.75%
PTIS
268.00
-8.00
-2.90%
PTPP
720.00
-5.00
-0.69%
PTPW
960.00
0.00
0.00%
PTRO
5,450.00
350.00
6.86%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
468.00
6.00
1.30%
PYFA
850.00
5.00
0.59%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
700.00
15.00
2.19%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
10,950.00
-250.00
-2.23%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
840.00
15.00
1.82%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,410.00
10.00
0.71%
RSGK
1,040.00
30.00
2.97%
RUIS
200.00
2.00
1.01%
RUNS
158.00
-1.00
-0.63%
SAFE
210.00
0.00
0.00%
SAME
310.00
-8.00
-2.52%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
176.00
1.00
0.57%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
362.00
72.00
24.83%
SDRA
585.00
15.00
2.63%
SEMA
152.00
1.00
0.66%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,760.00
-130.00
-4.50%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
47.00
0.00
0.00%
SIDO
790.00
5.00
0.64%
SILO
1,300.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,620.00
-35.00
-2.11%
SIPD
1,100.00
-5.00
-0.45%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,175.00
-25.00
-0.48%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
426.00
4.00
0.95%
SMGR
7,225.00
-25.00
-0.34%
SMKL
258.00
2.00
0.78%
SMKM
590.00
-20.00
-3.28%
SMMA
12,100.00
-500.00
-3.97%
SMMT
660.00
5.00
0.76%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
24.00
-1.00
-4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
372.00
6.00
1.64%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
71.00
2.00
2.90%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,280.00
20.00
0.89%
SSIA
480.00
-35.00
-6.80%
SSMS
1,600.00
15.00
0.95%
SSTM
715.00
-50.00
-6.54%
STAA
1,015.00
5.00
0.50%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
2.00
2.20%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
2.00
-1.00
-33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,080.00
0.00
0.00%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,775.00
-25.00
-0.37%
TCPI
8,525.00
-100.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,230.00
10.00
0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,830.00
-50.00
-1.29%
TLKMDRCM3A
156.00
-8.00
-4.88%
TMAS
2,460.00
-20.00
-0.81%
TMPO
115.00
-1.00
-0.86%
TNCA
300.00
0.00
0.00%
TOBA
605.00
20.00
3.42%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-4.00
-1.25%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
70.00
-2.00
-2.78%
TPIA
2,310.00
-30.00
-1.28%
TPMA
440.00
6.00
1.38%
TRAM
50.00
0.00
0.00%
TRGU
218.00
-4.00
-1.80%
TRIL
50.00
0.00
0.00%
TRIM
238.00
-6.00
-2.46%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
222.00
2.00
0.91%
TRJA
280.00
-6.00
-2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
2.00
1.96%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,785.00
-5.00
-0.28%
TURI
1,560.00
0.00
0.00%
UANG
760.00
-50.00
-6.17%
UCID
1,165.00
-15.00
-1.27%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,515.00
-5.00
-0.33%
UNIC
9,550.00
25.00
0.26%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,950.00
1,025.00
4.28%
UNVR
4,830.00
100.00
2.11%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
22.00
10.38%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
146.00
-2.00
-1.35%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
-1.00
-3.57%
WIIM
835.00
-5.00
-0.60%
WIKA
720.00
-15.00
-2.04%
WINE
378.00
16.00
4.42%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
286.00
-6.00
-2.05%
WIRG
193.00
9.00
4.89%
WIRG-W
58.00
3.00
5.45%
WMPP
98.00
-2.00
-2.00%
WMUU
62.00
-2.00
-3.13%
WOMF
270.00
2.00
0.75%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
193.00
-3.00
-1.53%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
79.00
-1.00
-1.25%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
544.00
6.00
1.12%
XIJI
647.00
7.00
1.09%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
332.00
-22.00
-6.21%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 14:24 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,930.13
  • +56.34
  • +0.82%
  • LQ45
  • 956.29
  • +7.84
  • +0.83%
  • IDX30
  • 497.82
  • +4.53
  • +0.92%
  • JII
  • 581.66
  • +4.47
  • +0.77%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320

Belanja Negara Capai Rp3.000 Triliun, Sri Mulyani Minta Bantuan Ini ke Menteri PUPR

Economics
Michelle Natalia
07/12/2022 11:59 WIB
Menkeu, Sri Mulyani Indrawati mengungkapkan bahwa dirinya sering meminta bantuan kepada Menteri PUPR. Soal apa?
Belanja Negara Capai Rp3.000 Triliun, Sri Mulyani Minta Bantuan Ini ke Menteri PUPR. (Foto: Kemenkeu/Okezone).
Belanja Negara Capai Rp3.000 Triliun, Sri Mulyani Minta Bantuan Ini ke Menteri PUPR. (Foto: Kemenkeu/Okezone).

IDXChannel - Menteri Keuangan (Menkeu), Sri Mulyani Indrawati mengungkapkan bahwa dirinya sering meminta bantuan Menteri PUPR, Basuki Hadimuljono atau yang akrab disapa Pak Bas, untuk mengomunikasikan soal belanja Anggaran Pendapatan Belanja Negara (APBN) ke masyarakat. 

"Makanya saya sering minta Pak Bas, 'Pak Bas tolong bantuin kita berkomunikasi.' Karena kalau menjelaskan ke masyarakat untuk belanja yang tidak terlihat barangnya tapi penting, katakanlah belanja untuk gaji guru, menaikkan untuk penelitian, subsidi, dan bansos, itu masyarakat merasa tidak melihat hasilnya, padahal itu penting," ujarnya di Jakarta, Rabu (7/12/2022).

"Makanya dilengkapi dengan komunikasi mengenai belanja negara yang mudah ditangkap oleh indera masyarakat," sambung Sri Mulyani. 

Dia menyebut, esensi pembangunan adalah membangun untuk menciptakan dampak kesejahteraan rakyat. Untuk pembangunan ini, sebagian dilakukan oleh uang negara, serta sebagian oleh masyarakat dan pihak swasta. 

Halaman : 1 2 3